Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Technology 2 Venture Capital Trust Plc | OXH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
OXH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.90 | 11.90 | 11.00 | 11.00 | 9,576 | -0.90 | -7.56% |
1 Month | 17.00 | 17.00 | 11.00 | 13.93 | 12,559 | -6.00 | -35.29% |
3 Months | 17.00 | 17.00 | 11.00 | 15.30 | 17,037 | -6.00 | -35.29% |
6 Months | 17.00 | 17.00 | 11.00 | 15.35 | 14,007 | -6.00 | -35.29% |
1 Year | 23.00 | 23.00 | 11.00 | 16.90 | 11,762 | -12.00 | -52.17% |
3 Years | 20.00 | 27.50 | 11.00 | 20.75 | 6,117 | -9.00 | -45.00% |
5 Years | 32.50 | 32.50 | 11.00 | 22.79 | 7,838 | -21.50 | -66.15% |
OXH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 25 2024 | 11.00 | -0.90 | -7.56% | 11.90 | 11.90 | 11.00 | 9,576 |
Apr 24 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 23 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 22 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 19 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 18 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 17 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 16 2024 | 11.90 | -2.50 | -17.36% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 15 2024 | 14.40 | -1.00 | -6.49% | 15.40 | 15.40 | 14.40 | 13,100 |
Apr 12 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 11 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 10 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Apr 09 2024 | 15.40 | -1.60 | -9.41% | 17.00 | 17.00 | 15.40 | 15,000 |
Apr 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Apr 05 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.00 | 0.00 |
Apr 04 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Apr 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Apr 02 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Mar 28 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Mar 27 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |