We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 8317.5 | -35.5 | -0.42 | 8317.5 | 8317.5 | 8317.5 | 2 |
| 1732037400 | 8353 | 45 | 0.54 | 8353 | 8353 | 8353 | 0 |
| 1731951000 | 8308 | 66 | 0.80 | 8308 | 8308 | 8308 | 12 |
| 1731691800 | 8242 | -9.5 | -0.12 | 8242 | 8242 | 8242 | 1 |
| 1731605400 | 8251.5 | 54.5 | 0.66 | 8251.5 | 8251.5 | 8251.5 | 1 |
| 1731519000 | 8197 | 16.5 | 0.20 | 8197 | 8197 | 8197 | 0 |
| 1731432600 | 8180.5 | -42 | -0.51 | 8180.5 | 8180.5 | 8180.5 | 0 |
| 1731346200 | 8222.5 | 49 | 0.60 | 8235.56 | 8235.56 | 8222.5 | 249 |
| 1731087000 | 8173.5 | -79.5 | -0.96 | 8173.5 | 8173.5 | 8173.5 | 1 |
| 1731000600 | 8253 | 183.5 | 2.27 | 8253 | 8253 | 8253 | 1 |
| 1730914200 | 8069.5 | -18 | -0.22 | 8069.5 | 8069.5 | 8069.5 | 0 |
| 1730827800 | 8087.5 | 28 | 0.35 | 8087.5 | 8087.5 | 8087.5 | 0 |
| 1730741400 | 8059.5 | 3.5 | 0.04 | 8059.5 | 8059.5 | 8059.5 | 10 |
| 1730482200 | 8056 | 59 | 0.74 | 8056 | 8056 | 8056 | 1 |
| 1730395800 | 7997 | -19.5 | -0.24 | 7997 | 7997 | 7997 | 0 |
| 1730309400 | 8016.5 | -40 | -0.50 | 8016.5 | 8016.5 | 8016.5 | 1 |
| 1730223000 | 8056.5 | -74.5 | -0.92 | 8056.5 | 8056.5 | 8056.5 | 0 |
| 1730136600 | 8131 | 6.5 | 0.08 | 8131 | 8131 | 8131 | 2 |
| 1729873800 | 8124.5 | 11.5 | 0.14 | 8124.5 | 8124.5 | 8124.5 | 0 |
| 1729787400 | 8113 | 10.5 | 0.13 | 8113 | 8113 | 8113 | 0 |
| 1729701000 | 8102.5 | -47.5 | -0.58 | 8102.5 | 8102.5 | 8102.5 | 1 |
| 1729614600 | 8150 | 4 | 0.05 | 8150 | 8150 | 8150 | 0 |
| 1729528200 | 8146 | -96 | -1.16 | 8146 | 8146 | 8146 | 0 |
| 1729269000 | 8242 | 26.5 | 0.32 | 8242 | 8242 | 8242 | 0 |
| 1729182600 | 8215.5 | -23.5 | -0.29 | 8215.5 | 8215.5 | 8215.5 | 5 |
| 1729096200 | 8239 | 83 | 1.02 | 8239 | 8239 | 8239 | 1 |
| 1729009800 | 8156 | -84 | -1.02 | 8156 | 8156 | 8156 | 0 |
| 1728923400 | 8240 | -5 | -0.06 | 8240 | 8240 | 8240 | 1 |
| 1728664200 | 8245 | 63.5 | 0.78 | 8245 | 8245 | 8245 | 1 |
| 1728577800 | 8181.5 | 6.5 | 0.08 | 8181.5 | 8181.5 | 8181.5 | 44 |
| 1728491400 | 8175 | 15 | 0.18 | 8175 | 8175 | 8175 | 1 |
| 1728405000 | 8160 | -155 | -1.86 | 8160 | 8160 | 8160 | 1 |
| 1728318600 | 8315 | 33 | 0.40 | 8315 | 8315 | 8315 | 6 |
| 1728059400 | 8282 | -14.5 | -0.17 | 8282 | 8282 | 8282 | 3 |
| 1727973000 | 8296.5 | 2 | 0.02 | 8296.5 | 8296.5 | 8296.5 | 1 |
| 1727886600 | 8294.5 | 96.5 | 1.18 | 8294.5 | 8294.5 | 8294.5 | 1 |
| 1727800200 | 8198 | 19 | 0.23 | 8198 | 8198 | 8198 | 3 |
| 1727713800 | 8179 | -5.5 | -0.07 | 8179 | 8179 | 8179 | 0 |
| 1727454600 | 8184.5 | 98 | 1.21 | 8128 | 8184.5 | 8128 | 23 |
| 1727368200 | 8086.5 | 86 | 1.07 | 8086.5 | 8086.5 | 8086.5 | 1 |
| 1727281800 | 8000.5 | -14 | -0.17 | 8000.5 | 8000.5 | 8000.5 | 0 |
| 1727195400 | 8014.5 | 40 | 0.50 | 8014.5 | 8014.5 | 8014.5 | 1 |
| 1727109000 | 7974.5 | 36 | 0.45 | 7974.5 | 7974.5 | 7974.5 | 0 |
| 1726849800 | 7938.5 | -83.5 | -1.04 | 7938.5 | 7938.5 | 7938.5 | 2 |
| 1726763400 | 8022 | 141.5 | 1.80 | 8022 | 8022 | 8022 | 1 |
| 1726677000 | 7880.5 | -51 | -0.64 | 7880.5 | 7880.5 | 7880.5 | 0 |
| 1726590600 | 7931.5 | 75 | 0.95 | 7931.5 | 7931.5 | 7931.5 | 1 |
| 1726504200 | 7856.5 | -3 | -0.04 | 7856.5 | 7856.5 | 7856.5 | 1 |
| 1726245000 | 7859.5 | 20.5 | 0.26 | 7859.5 | 7859.5 | 7859.5 | 1 |
| 1726158600 | 7839 | 121 | 1.57 | 7839 | 7839 | 7839 | 1 |
| 1726072200 | 7718 | 0 | 0.00 | 7718 | 7718 | 7718 | 0 |
| 1725985800 | 7718 | -22 | -0.28 | 7718 | 7718 | 7718 | 5 |
| 1725899400 | 7740 | 109 | 1.43 | 7740 | 7740 | 7740 | 0 |
| 1725640200 | 7631 | -53.5 | -0.70 | 7631 | 7631 | 7631 | 0 |
| 1725553800 | 7684.5 | -9.5 | -0.12 | 7684.5 | 7684.5 | 7684.5 | 2 |
| 1725467400 | 7694 | -35 | -0.45 | 7694 | 7694 | 7694 | 0 |
| 1725381000 | 7729 | -105 | -1.34 | 7729 | 7729 | 7729 | 0 |
| 1725294600 | 7834 | 58.5 | 0.75 | 7834 | 7834 | 7834 | 5 |
| 1725035400 | 7775.5 | -10 | -0.13 | 7775.5 | 7775.5 | 7775.5 | 2 |
| 1724949000 | 7785.5 | 59.5 | 0.77 | 7785.5 | 7785.5 | 7785.5 | 2 |
| 1724862600 | 7726 | 11 | 0.14 | 7726 | 7726 | 7726 | 0 |
| 1724776200 | 7715 | -28 | -0.36 | 7704 | 7715 | 7704 | 1144 |
| 1724430600 | 7743 | 81.5 | 1.06 | 7678 | 7743 | 7673 | 73 |
| 1724344200 | 7661.5 | -31.5 | -0.41 | 7661.5 | 7661.5 | 7661.5 | 0 |
| 1724257800 | 7693 | 14 | 0.18 | 7693 | 7693 | 7693 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
