ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rize Digi Pay

Rize Digi Pay (PAYG)

341.90
2.08
( 0.61% )
Updated: 05:05:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
341.90
Bid
342.40
Ask
345.05
Volume
11,750
341.90 Day's Range 341.90
0.00 52 Week Range 0.00
Previous Close
339.825
Open
341.90
Last Trade Time
02:27:12
Average Volume (3m)
-
Financial Volume
40,173p
VWAP
341.90

PAYG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
StockWorkOrange StockWorkOrange 6 minutes ago
I'm glad your sticking with "Benny" even after he was exposed for lying about Bonanza. You deserve to sink with the ship.
AABB
MannSinger MannSinger 6 minutes ago
SWF=200B(GSE)+200B(Gold Card)=$5K per taxpayer

In order to boost, DOGE fund, 50% of GSE's warrants will be used to generate $200B. Rest 30% of warrants will be returned to GSEs for recap. This 30% warrants will cover $30B extra paid with 10% compound interest.
FNMA
MightyX MightyX 7 minutes ago
How many of those notes have NASDAQ/uplisting terms associated?
TPTW
GmanCaddy GmanCaddy 8 minutes ago
No, they are just masking the ask, 2 dump today
AFFU
Doubledown75 Doubledown75 8 minutes ago
Bounce day:)
SPY
Idiot Mayor Idiot Mayor 8 minutes ago
You 100%, no….100,000%, sound like a “basher” in sheep’s clothing. In fact, you may very well be the biggest basher of anyone on this board.

Constantly calling out Linda for not doing anything.

Constantly exposing how EASY it would be for the company to expose the trut
DBMM
Juntao Juntao 8 minutes ago
$AIBT 🚂🚂🚂
AIBT
cintrix cintrix 9 minutes ago
ENVB up 162% on patent news - can't believe I held them for over three weeks
ENVB
GmanCaddy GmanCaddy 10 minutes ago
No way, dilution is still happening, at least 100 million to go
AFFU
Wolf-man jack Wolf-man jack 10 minutes ago
“Charlotte's Web" or the "Company") will report its 2024 fourth quarter and year-end results prior to market open on March 19, 2025.“

https://finance.yahoo.com/news/charlottes-2024-fourth-quarter-earnings-182700022.html
CWBHF
Juntao Juntao 11 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
masterofdisaster masterofdisaster 12 minutes ago
Between yesterday's hammer candle and today's NVDA print we could see a reversal here
NVDA
StonkMaster StonkMaster 13 minutes ago
Burger.

Today is mid-week!

Is today the day?
NWBO
TheRealMrPirate TheRealMrPirate 13 minutes ago
FKA bioaQ
Seek help at the cassels hole in the wall
As you may or may not be aware, you know, after like +6 years & counting.🫣
"Cassels Brock & Blackwell" was not involved with the former company's proceedings.
Good luck. 🤷
stocktowatch stocktowatch 14 minutes ago
$CBDW Exploring Potential 2025 AI Investments: ( $AI),
( $SOUN), and ( $CBDW) https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
dbing dbing 16 minutes ago
J- I have a strict rule on message boards. I don’t converse with anyone who doesn’t know how to spell burger.
NWBO
Big P1 Big P1 17 minutes ago
First time post here. I have DYSLEXIA........ #SKCIDYEKNODSXUSDRUTRAW
MONI
Penny2Dime Penny2Dime 17 minutes ago
Agree!
APYP
maddyandboomer maddyandboomer 17 minutes ago
.00026 is new conversion rate Duane Phillipe ...yikes
AXXA
patrik patrik 17 minutes ago
Well the good thing about this PR was I didn’t see the word(SOON) anywhere
in the wording but now Kim is talking about”this year” so it may be nov.,dec. timeline
even if he could meet this years timeline.Another dud PR that will do nothing
for the pps except going lower. No num
KBLB
SkeBallLarry SkeBallLarry 18 minutes ago
" Good Morning, Capgain/K2 " .. !!
rosemountbomber rosemountbomber 18 minutes ago
Five years later, maybe the trial starts.  Our legal system shows that if you have the wherewithal, it is worth cheating.  Of course not so if you are a hungry soul stealing a loaf of bread - off to the hoosegow with you.  
AMRN

Your Recent History

Delayed Upgrade Clock