We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1745512200 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1745425800 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1745339400 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1744907400 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1744821000 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1744734600 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1744648200 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1744389000 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1744302600 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1744216200 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1744129800 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1744043400 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1743784200 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1743697800 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1743611400 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1743525000 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1743438600 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1743183000 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1743096600 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1743010200 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1742923800 | 321.55 | 0 | 0.00 | 321.55 | 321.55 | 321.55 | 0 |
| 1742837400 | 321.55 | 4.82 | 1.52 | 321.55 | 321.55 | 321.55 | 0 |
| 1742578200 | 316.725 | -0.4 | -0.13 | 316.725 | 316.725 | 316.725 | 2583 |
| 1742491800 | 317.125 | 0.7 | 0.22 | 317.125 | 317.125 | 317.125 | 0 |
| 1742405400 | 316.425 | 5.85 | 1.88 | 310 | 316.425 | 310 | 271 |
| 1742319000 | 310.575 | -0.3 | -0.10 | 310.575 | 310.575 | 310.575 | 2605 |
| 1742232600 | 310.875 | 0.73 | 0.23 | 310.875 | 310.875 | 310.875 | 805 |
| 1741973400 | 310.14999 | 7.45 | 2.46 | 310.14999 | 310.14999 | 310.14999 | 845 |
| 1741887000 | 302.7 | -1.6 | -0.53 | 304.75 | 304.75 | 302.7 | 12583 |
| 1741800600 | 304.3 | 0.57 | 0.19 | 304.3 | 304.3 | 304.3 | 239 |
| 1741714200 | 303.725 | -5.08 | -1.64 | 303.725 | 303.725 | 303.725 | 3917 |
| 1741627800 | 308.8 | -2.3 | -0.74 | 317.6 | 317.6 | 308.8 | 4470 |
| 1741368600 | 311.1 | -10.48 | -3.26 | 314.05 | 314.05 | 311.1 | 336 |
| 1741282200 | 321.575 | 0.93 | 0.29 | 321.575 | 321.575 | 321.575 | 1390 |
| 1741195800 | 320.64999 | 3.35 | 1.06 | 320.64999 | 320.64999 | 320.64999 | 794 |
| 1741109400 | 317.3 | -20.8 | -6.15 | 328 | 328.35 | 317.3 | 2522 |
| 1741023000 | 338.1 | 1.83 | 0.54 | 338.1 | 338.1 | 338.1 | 4221 |
| 1740763800 | 336.275 | -6.85 | -2.00 | 338.15 | 338.15 | 336.275 | 12644 |
| 1740677400 | 343.125 | 1.18 | 0.34 | 341.65 | 343.125 | 341.65 | 6863 |
| 1740591000 | 341.95 | 2.13 | 0.63 | 341.9 | 341.95 | 341.9 | 12163 |
| 1740504600 | 339.825 | -4.18 | -1.21 | 339.825 | 339.825 | 339.825 | 7859 |
| 1740418200 | 344 | -8.5 | -2.41 | 344 | 344 | 344 | 2263 |
| 1740159000 | 352.5 | -4.3 | -1.21 | 352.5 | 352.5 | 352.5 | 918 |
| 1740072600 | 356.8 | -7.75 | -2.13 | 356.75 | 356.8 | 356.75 | 13574 |
| 1739986200 | 364.55 | -4.2 | -1.14 | 367 | 367 | 364.55 | 299 |
| 1739899800 | 368.75 | 1.93 | 0.52 | 368.75 | 368.75 | 368.75 | 63 |
| 1739813400 | 366.825 | 2.38 | 0.65 | 364.3 | 366.825 | 364.3 | 3181 |
| 1739554200 | 364.45 | 1.65 | 0.45 | 366.6 | 366.6 | 364.45 | 294 |
| 1739467800 | 362.8 | 2 | 0.55 | 362.8 | 362.8 | 362.8 | 1583 |
| 1739381400 | 360.8 | -0.73 | -0.20 | 360.8 | 360.8 | 360.8 | 3060 |
| 1739295000 | 361.525 | -4.28 | -1.17 | 361.525 | 361.525 | 361.525 | 451 |
| 1739208600 | 365.8 | 1.28 | 0.35 | 366.3 | 366.3 | 365.8 | 226 |
| 1738949400 | 364.525 | -1.15 | -0.31 | 364.525 | 364.525 | 364.525 | 2057 |
| 1738863000 | 365.675 | 4.23 | 1.17 | 365.675 | 365.675 | 365.675 | 641 |
| 1738776600 | 361.45 | 1.55 | 0.43 | 361.45 | 361.45 | 361.45 | 3503 |
| 1738690200 | 359.9 | 0.88 | 0.24 | 359.55 | 362.8 | 359.55 | 1612 |
| 1738603800 | 359.025 | -7.8 | -2.13 | 359.025 | 359.025 | 359.025 | 544 |
| 1738344600 | 366.825 | 0.27 | 0.08 | 368.85 | 368.85 | 366.825 | 3393 |
| 1738258200 | 366.55 | 6.35 | 1.76 | 363.7 | 366.7 | 363.7 | 4055 |
| 1738171800 | 360.2 | 2.1 | 0.59 | 361.65 | 361.65 | 360.2 | 1004 |
| 1738085400 | 358.1 | 3.58 | 1.01 | 356.55 | 358.1 | 356.55 | 2966 |
| 1737999000 | 354.525 | -1.48 | -0.41 | 353.95 | 355.75 | 351.25 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
