Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PAYG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 289.275 | -0.40 | -0.14% | 289.275 | 289.275 | 289.275 | 0 |
| May 21 2024 | 289.675 | -3.05 | -1.04% | 289.675 | 289.675 | 289.675 | 342 |
| May 20 2024 | 292.725 | 0.80 | 0.27% | 292.725 | 292.725 | 292.725 | 0 |
| May 17 2024 | 291.925 | -1.15 | -0.39% | 291.925 | 291.925 | 291.925 | 0 |
| May 16 2024 | 293.075 | -0.38 | -0.13% | 293.50 | 293.50 | 293.075 | 6,560 |
| May 15 2024 | 293.45 | -0.95 | -0.32% | 293.45 | 293.45 | 293.45 | 0 |
| May 14 2024 | 294.40 | -0.63 | -0.21% | 294.40 | 294.40 | 294.40 | 1,402 |
| May 13 2024 | 295.025 | -0.10 | -0.03% | 295.025 | 295.025 | 295.025 | 0 |
| May 10 2024 | 295.125 | -1.23 | -0.41% | 295.125 | 295.125 | 295.125 | 0 |
| May 09 2024 | 296.35 | 1.88 | 0.64% | 296.35 | 296.35 | 296.35 | 0 |
| May 08 2024 | 294.475 | -2.95 | -0.99% | 294.475 | 294.475 | 294.475 | 0 |
| May 07 2024 | 297.425 | 4.98 | 1.70% | 297.425 | 297.425 | 297.425 | 6,793 |
| May 03 2024 | 292.45 | 3.20 | 1.11% | 292.45 | 292.45 | 292.45 | 3,391 |
| May 02 2024 | 289.25 | 3.88 | 1.36% | 289.25 | 289.25 | 289.25 | 0 |
| May 01 2024 | 285.375 | -4.80 | -1.65% | 285.375 | 285.375 | 285.375 | 0 |
| Apr 30 2024 | 290.175 | -2.72 | -0.93% | 290.95 | 290.95 | 290.175 | 5,488 |
| Apr 29 2024 | 292.90 | -0.30 | -0.10% | 291.65 | 292.90 | 291.65 | 6,800 |
| Apr 26 2024 | 293.20 | 4.22 | 1.46% | 292.60 | 293.20 | 292.60 | 16,160 |
| Apr 25 2024 | 288.975 | -6.75 | -2.28% | 288.975 | 288.975 | 288.975 | 0 |
| Apr 24 2024 | 295.725 | -1.40 | -0.47% | 294.80 | 295.725 | 294.80 | 8,347 |
| Apr 23 2024 | 297.125 | 5.85 | 2.01% | 297.125 | 297.125 | 297.125 | 0 |
| Apr 22 2024 | 291.275 | 2.10 | 0.73% | 291.95 | 291.95 | 291.275 | 11,396 |
| Apr 19 2024 | 289.175 | -2.30 | -0.79% | 287.70 | 289.175 | 287.70 | 5,920 |
| Apr 18 2024 | 291.475 | 2.78 | 0.96% | 291.475 | 291.475 | 291.475 | 0 |
| Apr 17 2024 | 288.70 | -1.25 | -0.43% | 288.70 | 288.70 | 288.70 | 16 |
| Apr 16 2024 | 289.95 | -5.78 | -1.95% | 289.95 | 289.95 | 289.95 | 0 |
| Apr 15 2024 | 295.725 | -4.17 | -1.39% | 295.725 | 295.725 | 295.725 | 0 |
| Apr 12 2024 | 299.90 | 0.27 | 0.09% | 304.80 | 304.80 | 299.90 | 180 |
| Apr 11 2024 | 299.625 | -2.05 | -0.68% | 299.625 | 299.625 | 299.625 | 0 |
| Apr 10 2024 | 301.675 | -2.43 | -0.80% | 301.675 | 301.675 | 301.675 | 0 |
| Apr 09 2024 | 304.10 | -1.70 | -0.56% | 304.10 | 304.10 | 304.10 | 0 |
| Apr 08 2024 | 305.80 | 3.57 | 1.18% | 305.80 | 305.80 | 305.80 | 0 |
| Apr 05 2024 | 302.225 | -4.35 | -1.42% | 302.225 | 302.225 | 302.225 | 0 |
| Apr 04 2024 | 306.575 | 0.68 | 0.22% | 303.10 | 307.80 | 303.10 | 4 |
| Apr 03 2024 | 305.90 | 0.82 | 0.27% | 307.05 | 307.05 | 305.90 | 4 |
| Apr 02 2024 | 305.075 | -7.38 | -2.36% | 305.075 | 305.075 | 305.075 | 338 |
| Mar 28 2024 | 312.45 | 3.35 | 1.08% | 312.45 | 312.45 | 312.45 | 0 |
| Mar 27 2024 | 309.10 | -2.15 | -0.69% | 309.10 | 309.10 | 309.10 | 0 |
| Mar 26 2024 | 311.25 | 3.15 | 1.02% | 310.95 | 311.25 | 310.95 | 3 |
| Mar 25 2024 | 308.10 | -0.92 | -0.30% | 308.10 | 308.10 | 308.10 | 673 |
| Mar 22 2024 | 309.025 | -3.28 | -1.05% | 309.025 | 309.025 | 309.025 | 0 |
| Mar 21 2024 | 312.30 | 9.98 | 3.30% | 312.30 | 312.30 | 312.30 | 0 |
| Mar 20 2024 | 302.325 | 1.47 | 0.49% | 301.65 | 302.325 | 301.65 | 5,794 |
| Mar 19 2024 | 300.85 | -1.15 | -0.38% | 300.85 | 300.85 | 300.85 | 2,200 |
| Mar 18 2024 | 302.00 | 1.23 | 0.41% | 302.00 | 302.00 | 302.00 | 328 |
| Mar 15 2024 | 300.775 | -0.90 | -0.30% | 300.775 | 300.775 | 300.775 | 0 |
| Mar 14 2024 | 301.675 | -4.88 | -1.59% | 301.675 | 301.675 | 301.675 | 0 |
| Mar 13 2024 | 306.55 | 2.90 | 0.96% | 306.55 | 306.55 | 306.55 | 16 |
| Mar 12 2024 | 303.65 | 0.60 | 0.20% | 303.65 | 303.65 | 303.65 | 0 |
| Mar 11 2024 | 303.05 | 2.00 | 0.66% | 303.05 | 303.05 | 303.05 | 0 |
| Mar 08 2024 | 301.05 | 1.48 | 0.49% | 301.05 | 301.05 | 301.05 | 0 |
| Mar 07 2024 | 299.575 | -1.10 | -0.37% | 299.575 | 299.575 | 299.575 | 661 |
| Mar 06 2024 | 300.675 | 2.43 | 0.81% | 300.675 | 300.675 | 300.675 | 83 |
| Mar 05 2024 | 298.25 | -2.25 | -0.75% | 301.90 | 301.90 | 298.25 | 2 |
| Mar 04 2024 | 300.50 | -3.05 | -1.00% | 300.50 | 300.50 | 300.50 | 1,748 |
| Mar 01 2024 | 303.55 | 0.55 | 0.18% | 301.15 | 303.55 | 301.15 | 1 |
| Feb 29 2024 | 303.00 | 0.15 | 0.05% | 303.00 | 303.00 | 303.00 | 0 |
| Feb 28 2024 | 302.85 | 3.18 | 1.06% | 302.85 | 302.85 | 302.85 | 945 |
| Feb 27 2024 | 299.675 | 2.80 | 0.94% | 299.675 | 299.675 | 299.675 | 1,670 |
| Feb 26 2024 | 296.875 | 1.77 | 0.60% | 296.875 | 296.875 | 296.875 | 447 |
| Feb 23 2024 | 295.10 | 2.05 | 0.70% | 295.10 | 295.10 | 295.10 | 0 |
