Polar Capital Technology (PCT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Technology Trust Plc (PCT)
Polar Capital Technology Trust Plc (PCT) Trades

Polar Capital Technology Trust Plc (PCT)

353.50

-1.00

( -0.28% )

Updated: 05:05:16

Delayed by 15 minutes

Trade 51 - 1 (02:54-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:51	351.721	11377	O	351.0	353.0	Sell		83,352	51	LSE
02:54:20	352.274	300	O	351.0	353.0	Buy		71,975	50	LSE
02:49:51	352.274	280	O	351.0	353.0	Buy		71,675	49	LSE
02:48:19	351.731	4010	O	351.0	353.0	Sell		71,395	48	LSE
02:47:43	352.9	1	O	351.0	353.0	Buy		67,385	47	LSE
02:47:39	352.274	1128	O	351.0	353.0	Buy		67,384	46	LSE
02:47:29	351.72	3330	O	351.0	353.0	Sell		66,256	45	LSE
02:47:09	352.788	13	O	351.0	353.0	Buy		62,926	44	LSE
02:46:37	352.013	1670	O	351.0	353.0	Buy		62,913	43	LSE
02:42:36	352.278	283	O	351.0	353.0	Buy		61,243	42	LSE
02:35:00	353.008	25	O	352.0	353.5	Buy		60,960	41	LSE
02:34:02	352.511	2050	O	352.0	353.5	Sell		60,935	40	LSE
02:31:55	352.21	25008	O	351.5	353.5	Sell		58,885	39	LSE
02:30:46	353.5	1	O	351.5	353.5	Buy		33,877	38	LSE
02:30:04	352.855	14	O	351.0	353.5	Buy		33,876	37	LSE
02:30:03	352.855	70	O	351.0	353.5	Buy		33,862	36	LSE
02:28:21	354.0	12	O	351.0	353.5	Buy		33,792	35	LSE
02:28:21	354.0	1	O	351.0	353.5	Buy		33,780	34	LSE
02:28:21	354.0	9	O	351.0	353.5	Buy		33,779	33	LSE
02:27:50	352.376	1422	O	351.5	354.0	Sell		33,770	32	LSE
02:22:31	352.377	910	O	351.5	354.0	Sell		32,348	31	LSE
02:20:22	352.375	1000	O	351.5	354.0	Sell		31,438	30	LSE
02:17:54	353.5	7	O	351.0	353.5	Buy		30,438	29	LSE
02:16:49	352.855	1407	O	351.0	353.5	Buy		30,431	28	LSE
02:16:02	352.446	313	O	351.0	353.5	Buy		29,024	27	LSE
02:14:02	351.0	2874	O	351.0	353.5	Sell		28,711	26	LSE
02:08:10	354.0	2	O	351.0	354.0	Buy		25,837	25	LSE
02:08:10	354.0	3	O	351.0	354.0	Buy		25,835	24	LSE
02:07:49	353.226	7000	O	351.0	354.0	Buy		25,832	23	LSE
02:07:01	352.791	560	O	351.0	354.0	Buy		18,832	22	LSE
02:03:53	353.122	227	O	351.0	354.0	Buy		18,272	21	LSE
02:03:19	353.017	182	O	351.0	354.0	Buy		18,045	20	LSE
02:02:57	353.237	8492	O	351.0	354.0	Buy		17,863	19	LSE
02:02:28	354.5	277	O	351.0	354.0	Buy		9,371	18	LSE
02:00:57	352.925	2800	O	350.5	354.5	Buy		9,094	17	LSE
02:00:50	352.973	3590	O	350.5	354.5	Buy		6,294	16	LSE
02:00:37	351.5	33	O	352.0	355.0	Sell		2,704	15	LSE
02:00:37	355.0	14	O	352.0	355.0	Buy		2,671	14	LSE
02:00:37	355.0	14	O	352.0	355.0	Buy		2,657	13	LSE
02:00:37	355.0	14	O	352.0	355.0	Buy		2,643	12	LSE
02:00:37	355.0	16	O	352.0	355.0	Buy		2,629	11	LSE
02:00:37	355.0	4	O	352.0	355.0	Buy		2,613	10	LSE
02:00:37	351.5	15	O	352.0	355.0	Sell		2,609	9	LSE
02:00:36	351.5	1	O	352.0	355.0	Sell		2,594	8	LSE
02:00:31	354.5	397	AT	351.0	354.5	Buy		2,593	7	LSE
02:00:31	354.5	385	AT	351.0	354.5	Buy		2,196	6	LSE
02:00:31	354.5	1010	AT	351.0	354.5	Buy		1,811	5	LSE
02:00:20	353.625	4	O	351.0	354.5	Buy		801	4	LSE
02:00:18	353.462	101	O	351.0	354.5	Buy		797	3	LSE
02:00:18	353.456	111	O	351.0	354.5	Buy		696	2	LSE
02:00:16	350.0	585	UT	352.5	354.0			585	1	LSE

Polar Capital Technology

Advanced Micro Devices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions