We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.50877192982 | 28.5 | 28.5 | 27.5 | 48912 | 27.91873193 | DE |
| 4 | 1.8 | 7.00389105058 | 25.7 | 29 | 24.5 | 60733 | 26.87636905 | DE |
| 12 | -0.5 | -1.78571428571 | 28 | 29.5 | 24.5 | 45800 | 27.52388479 | DE |
| 26 | 3.5 | 14.5833333333 | 24 | 29.5 | 22.5 | 59040 | 26.44580968 | DE |
| 52 | -3.5 | -11.2903225806 | 31 | 31.5 | 22.5 | 66239 | 26.36864129 | DE |
| 156 | -7.5 | -21.4285714286 | 35 | 41.5 | 22.5 | 54137 | 31.43402077 | DE |
| 260 | -48 | -63.5761589404 | 75.5 | 81 | 22.5 | 69483 | 35.26833673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 107042 |
| 1739467800 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 70227 |
| 1739381400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 36206 |
| 1739295000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739208600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 31086 |
| 1738949400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738863000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 31877 |
| 1738776600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 112308 |
| 1738690200 | 28.5 | 0.5 | 1.79 | 28 | 29 | 28 | 164211 |
| 1738603800 | 28 | 1.5 | 5.66 | 26.5 | 28 | 26.5 | 94519 |
| 1738344600 | 26.5 | 1.7 | 6.85 | 25 | 26.5 | 25 | 114307 |
| 1738258200 | 24.8 | -0.7 | -2.75 | 25.5 | 25.5 | 24.8 | 98594 |
| 1738171800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 15 |
| 1737999000 | 25.5 | 0.2 | 0.79 | 25.3 | 25.5 | 25.3 | 20000 |
| 1737739800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 21000 |
| 1737653400 | 25.3 | 0.8 | 3.27 | 24.5 | 25.3 | 24.5 | 116218 |
| 1737567000 | 24.5 | -1.2 | -4.67 | 25.7 | 25.7 | 24.5 | 115382 |
| 1737480600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 72670 |
| 1737394200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 8991 |
| 1737135000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 17576 |
| 1737048600 | 25.7 | 0.2 | 0.78 | 25.5 | 25.7 | 25.5 | 27775 |
| 1736962200 | 25.5 | -0.7 | -2.67 | 26.2 | 26.2 | 25.5 | 20938 |
| 1736875800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 9551 |
| 1736789400 | 26.2 | -1.8 | -6.43 | 28 | 28 | 26.2 | 85673 |
| 1736530200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 25000 |
| 1736443800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5319 |
| 1736357400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1754 |
| 1736271000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 16007 |
| 1736184600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2396 |
| 1735925400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 40477 |
| 1735839000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 11352 |
| 1735666200 | 28 | -1.5 | -5.08 | 29.5 | 29.5 | 27.5 | 110597 |
| 1735579800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 23678 |
| 1735320600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735061400 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 25747 |
| 1734975000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 7029 |
| 1734715800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 60402 |
| 1734629400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 16514 |
| 1734543000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4636 |
| 1734456600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 5000 |
| 1734370200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2500 |
| 1734111000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2353 |
| 1734024600 | 29 | 0.5 | 1.75 | 28.5 | 29.5 | 28.5 | 102500 |
| 1733938200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 15170 |
| 1733851800 | 28.5 | 0 | 0.00 | 28.5 | 29 | 28.5 | 227734 |
| 1733765400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3275 |
| 1733506200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733419800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 88901 |
| 1733333400 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 161582 |
| 1733247000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 29267 |
| 1733160600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 23000 |
| 1732901400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 50013 |
| 1732815000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 254 |
| 1732728600 | 28 | 1 | 3.70 | 27 | 28.5 | 27 | 80274 |
| 1732642200 | 27 | -1 | -3.57 | 28 | 28 | 27 | 73485 |
| 1732555800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 18246 |
| 1732296600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 906 |
| 1732210200 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 16950 |
| 1732123800 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 67513 |
| 1732037400 | 28 | 1 | 3.70 | 27 | 29.5 | 27 | 296395 |
| 1731951000 | 27 | 1 | 3.85 | 26 | 27 | 26 | 77477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
