Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pennant International Group Plc | PEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 05:19:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.80 | 28.50 | 28.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 28.50 | 29.47 | 70,694 | -2.00 | -6.56% |
| 1 Month | 29.70 | 30.50 | 28.50 | 29.82 | 36,222 | -1.20 | -4.04% |
| 3 Months | 34.50 | 34.50 | 28.50 | 30.82 | 46,775 | -6.00 | -17.39% |
| 6 Months | 29.50 | 34.50 | 25.50 | 30.82 | 44,970 | -1.00 | -3.39% |
| 1 Year | 38.00 | 41.00 | 25.50 | 33.16 | 48,079 | -9.50 | -25.00% |
| 3 Years | 46.50 | 47.50 | 25.50 | 34.33 | 66,718 | -18.00 | -38.71% |
| 5 Years | 122.00 | 123.00 | 25.50 | 42.53 | 69,069 | -93.50 | -76.64% |
PEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 28.50 | -2.00 | -6.56% | 30.50 | 30.50 | 28.50 | 181,883 |
| Apr 17 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 39,271 |
| Apr 16 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 17,070 |
| Apr 15 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 10,247 |
| Apr 12 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 105,000 |
| Apr 11 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 13,797 |
| Apr 10 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 23,225 |
| Apr 09 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 3,600 |
| Apr 08 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 74,641 |
| Apr 05 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 45,488 |
| Apr 04 2024 | 30.50 | 0.80 | 2.69% | 29.70 | 30.50 | 29.70 | 35,599 |
| Apr 03 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 542 |
| Apr 02 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 10,801 |
| Mar 28 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 51,765 |
| Mar 27 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 10,316 |
| Mar 26 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 7,612 |
| Mar 25 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 17,794 |
| Mar 22 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 3,337 |
| Mar 21 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 15 |
| Mar 20 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 36,000 |
| Mar 19 2024 | 29.70 | -0.30 | -1.00% | 30.00 | 30.00 | 29.70 | 4,000 |
