Petrofac (PFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.80

-0.28

(-2.53%)

Closed December 13 10:30AM

Delayed by 15 minutes

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:03:25	10.7	129	O	10.7	11.09	Sell		1,726,920	154	LSE
12:03:24	10.7	144	O	10.7	11.09	Sell		1,726,791	153	LSE
11:53:42	10.65	184	O	10.7	11.09	Sell		1,726,647	152	LSE
10:35:02	10.98	64483	UT	10.7	11.09	Buy		1,726,463	151	LSE
10:29:58	10.9	2877	AT	10.7	10.9	Buy		1,661,980	150	LSE
10:29:58	10.9	7123	AT	10.7	10.9	Buy		1,659,103	149	LSE
10:29:58	10.8	2000	AT	10.7	10.8	Buy		1,651,980	148	LSE
10:29:58	10.79	157	AT	10.7	10.79	Buy		1,649,980	147	LSE
10:25:10	10.79	5000	O	10.7	10.79	Buy		1,649,823	146	LSE
10:21:15	10.79	38	O	10.7	10.79	Buy		1,644,823	145	LSE
10:13:19	10.755	9440	O	10.7	10.8	Buy		1,644,785	144	LSE
10:11:40	10.7	1	AT	10.65	10.7	Buy		1,635,345	143	LSE
10:11:40	10.7	2000	AT	10.65	10.7	Buy		1,635,344	142	LSE
10:11:25	10.796	12384	O	10.65	10.7	Buy		1,633,344	141	LSE
10:05:09	10.65	6542	AT	10.65	10.7	Sell		1,620,960	140	LSE
10:04:51	10.65	374	AT	10.6	10.65	Buy		1,614,418	139	LSE
10:04:43	10.757	27842	O	10.6	10.65	Buy		1,614,044	138	LSE
10:03:21	10.65	23	O	10.6	10.65	Buy		1,586,202	137	LSE
09:49:47	10.629	24572	O	10.6	10.65	Buy		1,586,179	136	LSE
09:40:33	10.65	23474	O	10.6	10.65	Buy		1,561,607	135	LSE
09:40:18	10.65	5000	O	10.6	10.65	Buy		1,538,133	134	LSE
09:36:15	10.5	1572	AT	10.5	10.65	Sell		1,533,133	133	LSE
09:31:30	10.65	3547	O	10.5	10.65	Buy		1,531,561	132	LSE
09:30:02	10.598	5908	O	10.5	10.65	Buy		1,528,014	131	LSE
09:29:40	10.66	28	O	10.5	10.65	Buy		1,522,106	130	LSE
09:24:35	10.633	4664	O	10.5	10.67	Buy		1,522,078	129	LSE
09:08:36	10.46	7636	AT	10.46	10.69	Sell		1,517,414	128	LSE
09:08:36	10.46	8600	AT	10.46	10.69	Sell		1,509,778	127	LSE
09:08:20	10.5	20	O	10.46	10.69	Sell		1,501,178	126	LSE
09:08:06	10.678	327	O	10.46	10.69	Buy		1,501,158	125	LSE
09:07:35	10.653	4693	O	10.46	10.69	Buy		1,500,831	124	LSE
09:02:09	10.46	500	O	10.46	10.7	Sell		1,496,138	123	LSE
08:51:15	10.6	6997	AT	10.46	10.6	Buy		1,495,638	122	LSE
08:51:15	10.6	238	AT	10.46	10.6	Buy		1,488,641	121	LSE
08:51:15	10.6	265	AT	10.46	10.6	Buy		1,488,403	120	LSE
08:51:09	10.6	7381	AT	10.45	10.6	Buy		1,488,138	119	LSE
08:51:09	10.6	1000	AT	10.45	10.6	Buy		1,480,757	118	LSE
08:44:24	10.633	1598	O	10.45	10.6	Buy		1,479,757	117	LSE
08:43:37	10.69	4639	O	10.45	10.67	Buy		1,478,159	116	LSE
08:43:23	10.7	10	O	10.46	10.69	Buy		1,473,520	115	LSE
08:43:23	10.46	32060	AT	10.46	10.7	Sell		1,473,510	114	LSE
08:43:23	10.46	17940	AT	10.46	10.7	Sell		1,441,450	113	LSE
08:36:40	10.681	46780	O	10.46	10.7	Buy		1,423,510	112	LSE
08:28:45	10.592	50157	O	10.46	10.7	Buy		1,376,730	111	LSE
08:26:54	10.64	30926	O	10.46	10.7	Buy		1,326,573	110	LSE
08:26:46	10.6	66	O	10.67	10.7	Sell		1,295,647	109	LSE
08:26:46	10.6	9	O	10.67	10.7	Sell		1,295,581	108	LSE
08:26:46	10.67	36216	AT	10.47	10.67	Buy		1,295,572	107	LSE
08:26:46	10.67	9000	AT	10.47	10.67	Buy		1,259,356	106	LSE
08:26:46	10.6	7520	AT	10.47	10.6	Buy		1,250,356	105	LSE
08:26:46	10.6	2000	AT	10.47	10.6	Buy		1,242,836	104	LSE
08:26:40	10.842	184415	O	10.47	10.6	Buy		1,240,836	103	LSE
08:25:20	10.7	186864	O	10.47	10.6	Buy		1,056,421	102	LSE
08:21:47	10.542	56821	O	10.47	10.6	Buy		869,557	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions