Petrofac (PFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

10.55

-0.53

( -4.78% )

Updated: 03:24:09

Delayed by 15 minutes

Trade 51 - 1 (04:28-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:55	11.0	5400	O	10.9	11.0	Buy		392,677	51	LSE
04:23:47	11.0	17672	O	10.9	11.0	Buy		387,277	50	LSE
04:21:33	10.999	121	O	10.9	11.0	Buy		369,605	49	LSE
03:55:21	11.0	5000	O	10.92	11.0	Buy		369,484	48	LSE
03:49:37	10.996	454	O	10.92	11.0	Buy		364,484	47	LSE
03:33:05	11.0	98000	O	10.92	11.1	Sell		364,030	46	LSE
03:31:35	11.091	138	O	10.92	11.1	Buy		266,030	45	LSE
03:30:08	11.019	20000	O	10.92	11.1	Buy		265,892	44	LSE
03:19:54	11.1	70	O	10.92	11.1	Buy		245,892	43	LSE
03:16:16	10.92	361	O	10.92	11.1	Sell		245,822	42	LSE
03:12:57	11.0	10000	AT	10.9	11.0	Buy		245,461	41	LSE
03:12:42	11.0	11781	O	10.9	11.0	Buy		235,461	40	LSE
03:10:43	10.91	716	AT	10.91	11.0	Sell		223,680	39	LSE
03:10:43	10.91	7668	AT	10.91	11.0	Sell		222,964	38	LSE
03:10:37	10.96	29000	O	10.91	11.0	Buy		215,296	37	LSE
03:05:53	11.0	22308	AT	11.0	11.27	Sell		186,296	36	LSE
03:05:42	11.0	7692	AT	11.0	11.28	Sell		163,988	35	LSE
03:05:42	11.0	41486	AT	11.0	11.28	Sell		156,296	34	LSE
03:05:30	11.0	12	O	11.0	11.28	Sell		114,810	33	LSE
03:05:29	11.0	30000	AT	10.71	11.0	Buy		114,798	32	LSE
03:05:29	10.95	25000	AT	10.71	10.95	Buy		84,798	31	LSE
03:05:29	10.9	14	AT	10.71	10.9	Buy		59,798	30	LSE
03:05:29	10.9	2000	AT	10.71	10.9	Buy		59,784	29	LSE
03:05:23	10.94	13656	O	10.71	10.9	Buy		57,784	28	LSE
02:42:58	10.606	826	O	10.48	10.9	Sell		44,128	27	LSE
02:32:44	10.9	1584	O	10.45	10.9	Buy		43,302	26	LSE
02:32:36	10.8	375	O	10.46	10.9	Buy		41,718	25	LSE
02:31:46	10.45	108	O	10.62	11.09	Sell		41,343	24	LSE
02:31:46	10.45	183	O	10.62	11.09	Sell		41,235	23	LSE
02:31:43	10.45	7	O	10.45	11.09	Sell		41,052	22	LSE
02:31:43	11.09	22	O	10.45	11.09	Buy		41,045	21	LSE
02:31:43	10.8	10000	AT	10.45	10.8	Buy		41,023	20	LSE
02:31:09	10.8	6611	O	10.45	10.8	Buy		31,023	19	LSE
02:30:10	10.8	194	O	10.45	10.8	Buy		24,412	18	LSE
02:29:17	10.45	684	O	10.45	10.8	Sell		24,218	17	LSE
02:29:17	10.45	684	O	10.45	10.8	Sell		23,534	16	LSE
02:28:44	10.625	8672	O	10.45	10.8			22,850	15	LSE
02:24:08	10.796	450	O	10.45	10.8	Buy		14,178	14	LSE
02:15:23	10.783	59	O	10.46	10.8	Buy		13,728	13	LSE
02:08:07	10.63	10000	O	10.46	10.8			13,669	12	LSE
02:03:42	10.45	31	O	10.46	10.8	Sell		3,669	11	LSE
02:03:42	10.45	42	O	10.46	10.8	Sell		3,638	10	LSE
02:02:55	10.8	200	O	10.45	10.8	Buy		3,596	9	LSE
02:02:45	10.8	290	O	10.45	10.8	Buy		3,396	8	LSE
02:02:43	10.45	7	O	10.45	10.8	Sell		3,106	7	LSE
02:02:42	10.45	610	O	10.45	10.8	Sell		3,099	6	LSE
02:02:38	10.8	923	O	10.45	10.8	Buy		2,489	5	LSE
02:02:37	10.8	923	O	10.45	10.8	Buy		1,566	4	LSE
02:02:18	10.8	363	O	10.45	10.8	Buy		643	3	LSE
02:02:12	10.45	70	O	10.45	10.8	Sell		280	2	LSE
02:00:15	10.625	210	O	10.45	10.8			210	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions