Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 650.00 | 8.00 | 1.25% | 646.00 | 650.00 | 643.00 | 294,609 |
| May 02 2024 | 642.00 | 5.00 | 0.78% | 640.00 | 642.00 | 629.00 | 109,456 |
| May 01 2024 | 637.00 | -2.00 | -0.31% | 633.00 | 640.00 | 632.00 | 108,155 |
| Apr 30 2024 | 639.00 | -3.00 | -0.47% | 642.00 | 642.00 | 637.00 | 133,279 |
| Apr 29 2024 | 642.00 | 8.00 | 1.26% | 639.00 | 642.00 | 639.00 | 148,467 |
| Apr 26 2024 | 634.00 | 6.00 | 0.96% | 630.00 | 638.00 | 630.00 | 130,490 |
| Apr 25 2024 | 628.00 | -1.00 | -0.16% | 630.00 | 630.00 | 623.00 | 95,992 |
| Apr 24 2024 | 629.00 | 9.00 | 1.45% | 623.00 | 630.00 | 621.00 | 177,963 |
| Apr 23 2024 | 620.00 | 3.00 | 0.49% | 617.00 | 623.00 | 613.00 | 179,966 |
| Apr 22 2024 | 617.00 | 9.00 | 1.48% | 608.00 | 617.00 | 608.00 | 158,693 |
| Apr 19 2024 | 608.00 | -4.00 | -0.65% | 601.00 | 609.00 | 601.00 | 93,495 |
| Apr 18 2024 | 612.00 | 6.00 | 0.99% | 606.00 | 614.00 | 606.00 | 73,789 |
| Apr 17 2024 | 606.00 | -1.00 | -0.16% | 604.00 | 612.00 | 604.00 | 99,528 |
| Apr 16 2024 | 607.00 | -7.00 | -1.14% | 594.00 | 612.00 | 594.00 | 183,374 |
| Apr 15 2024 | 614.00 | 4.00 | 0.66% | 611.00 | 614.00 | 607.00 | 139,725 |
| Apr 12 2024 | 610.00 | 4.00 | 0.66% | 607.00 | 610.00 | 601.00 | 171,469 |
| Apr 11 2024 | 606.00 | 4.00 | 0.66% | 606.00 | 608.00 | 601.00 | 120,612 |
| Apr 10 2024 | 602.00 | 5.00 | 0.84% | 594.00 | 605.00 | 591.00 | 164,217 |
| Apr 09 2024 | 597.00 | 1.00 | 0.17% | 593.00 | 598.00 | 593.00 | 162,494 |
| Apr 08 2024 | 596.00 | 1.00 | 0.17% | 589.00 | 599.00 | 585.00 | 157,036 |
| Apr 05 2024 | 595.00 | -3.00 | -0.50% | 589.00 | 595.00 | 588.00 | 146,889 |
| Apr 04 2024 | 598.00 | 7.00 | 1.18% | 585.00 | 598.00 | 585.00 | 186,124 |
| Apr 03 2024 | 591.00 | 5.00 | 0.85% | 585.00 | 591.00 | 581.00 | 189,751 |
| Apr 02 2024 | 586.00 | 11.00 | 1.91% | 589.00 | 589.00 | 580.00 | 347,871 |
| Mar 28 2024 | 575.00 | 0.00 | 0.00% | 574.00 | 583.00 | 574.00 | 131,673 |
| Mar 27 2024 | 575.00 | 0.00 | 0.00% | 567.00 | 580.00 | 567.00 | 142,158 |
| Mar 26 2024 | 575.00 | 2.00 | 0.35% | 579.00 | 579.00 | 570.00 | 469,443 |
| Mar 25 2024 | 573.00 | -1.00 | -0.17% | 573.00 | 581.00 | 573.00 | 225,040 |
| Mar 22 2024 | 574.00 | -1.00 | -0.17% | 582.00 | 582.00 | 574.00 | 328,977 |
| Mar 21 2024 | 575.00 | 7.00 | 1.23% | 575.00 | 578.00 | 575.00 | 210,690 |
| Mar 20 2024 | 568.00 | 1.00 | 0.18% | 567.00 | 573.00 | 567.00 | 97,601 |
| Mar 19 2024 | 567.00 | -2.00 | -0.35% | 567.00 | 569.00 | 566.00 | 133,669 |
| Mar 18 2024 | 569.00 | -2.00 | -0.35% | 575.00 | 575.00 | 569.00 | 104,915 |
| Mar 15 2024 | 571.00 | 2.00 | 0.35% | 569.00 | 572.00 | 567.00 | 176,801 |
| Mar 14 2024 | 569.00 | -2.00 | -0.35% | 571.00 | 573.00 | 567.00 | 132,249 |
| Mar 13 2024 | 571.00 | -9.00 | -1.55% | 576.00 | 579.00 | 570.00 | 266,338 |
| Mar 12 2024 | 580.00 | 1.00 | 0.17% | 582.00 | 585.00 | 578.00 | 267,462 |
| Mar 11 2024 | 579.00 | 2.00 | 0.35% | 574.00 | 580.00 | 574.00 | 126,381 |
| Mar 08 2024 | 577.00 | -3.00 | -0.52% | 580.00 | 583.00 | 574.00 | 140,049 |
| Mar 07 2024 | 580.00 | -3.00 | -0.51% | 584.00 | 584.00 | 578.00 | 156,863 |
| Mar 06 2024 | 583.00 | 7.00 | 1.22% | 578.00 | 584.00 | 578.00 | 209,178 |
| Mar 05 2024 | 576.00 | -3.00 | -0.52% | 575.00 | 578.00 | 571.00 | 177,087 |
| Mar 04 2024 | 579.00 | -8.00 | -1.36% | 588.00 | 588.00 | 579.00 | 116,500 |
| Mar 01 2024 | 587.00 | 8.00 | 1.38% | 576.00 | 587.00 | 576.00 | 164,148 |
| Feb 29 2024 | 579.00 | 0.00 | 0.00% | 581.00 | 584.00 | 575.00 | 102,207 |
| Feb 28 2024 | 579.00 | -3.00 | -0.52% | 582.00 | 582.00 | 576.00 | 183,488 |
| Feb 27 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 584.00 | 580.00 | 140,571 |
| Feb 26 2024 | 582.00 | 5.00 | 0.87% | 579.00 | 582.00 | 578.00 | 84,415 |
| Feb 23 2024 | 577.00 | -7.00 | -1.20% | 581.00 | 588.00 | 577.00 | 120,686 |
| Feb 22 2024 | 584.00 | 9.00 | 1.57% | 582.00 | 587.00 | 580.00 | 84,845 |
| Feb 21 2024 | 575.00 | -3.00 | -0.52% | 582.00 | 582.00 | 575.00 | 84,847 |
| Feb 20 2024 | 578.00 | 1.00 | 0.17% | 573.00 | 578.00 | 573.00 | 111,381 |
| Feb 19 2024 | 577.00 | 2.00 | 0.35% | 563.00 | 580.00 | 563.00 | 305,038 |
| Feb 16 2024 | 575.00 | 2.00 | 0.35% | 571.00 | 575.00 | 571.00 | 98,395 |
| Feb 15 2024 | 573.00 | 17.00 | 3.06% | 563.00 | 573.00 | 560.00 | 159,689 |
| Feb 14 2024 | 556.00 | 2.00 | 0.36% | 553.00 | 563.00 | 553.00 | 196,881 |
| Feb 13 2024 | 554.00 | 0.00 | 0.00% | 564.00 | 564.00 | 552.00 | 219,858 |
| Feb 12 2024 | 554.00 | -3.00 | -0.54% | 545.00 | 558.00 | 545.00 | 336,659 |
| Feb 09 2024 | 557.00 | 1.00 | 0.18% | 555.00 | 557.00 | 551.00 | 177,086 |
| Feb 08 2024 | 556.00 | 0.00 | 0.00% | 556.00 | 563.00 | 555.00 | 1,092,477 |
| Feb 07 2024 | 556.00 | 2.00 | 0.36% | 556.00 | 558.00 | 554.00 | 228,747 |
| Feb 06 2024 | 554.00 | 12.00 | 2.21% | 548.00 | 558.00 | 548.00 | 500,487 |
