Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PHP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 94.45 | 1.10 | 1.18% | 93.40 | 95.65 | 93.40 | 2,212,520 |
| May 02 2024 | 93.35 | 1.70 | 1.85% | 92.45 | 93.55 | 91.90 | 2,780,969 |
| May 01 2024 | 91.65 | -0.10 | -0.11% | 91.15 | 92.35 | 91.15 | 1,875,329 |
| Apr 30 2024 | 91.75 | -0.75 | -0.81% | 91.70 | 93.00 | 91.55 | 3,335,405 |
| Apr 29 2024 | 92.50 | 0.65 | 0.71% | 91.75 | 92.85 | 91.75 | 2,378,326 |
| Apr 26 2024 | 91.85 | 0.85 | 0.93% | 91.10 | 92.75 | 91.05 | 2,350,712 |
| Apr 25 2024 | 91.00 | 0.45 | 0.50% | 90.20 | 92.00 | 89.65 | 4,055,192 |
| Apr 24 2024 | 90.55 | -2.45 | -2.63% | 93.20 | 93.20 | 90.55 | 3,526,723 |
| Apr 23 2024 | 93.00 | 0.00 | 0.00% | 94.15 | 94.15 | 92.30 | 8,011,783 |
| Apr 22 2024 | 93.00 | 1.15 | 1.25% | 94.00 | 94.00 | 92.30 | 3,185,710 |
| Apr 19 2024 | 91.85 | 0.30 | 0.33% | 91.50 | 92.10 | 90.75 | 1,989,740 |
| Apr 18 2024 | 91.55 | 1.30 | 1.44% | 89.35 | 91.75 | 89.35 | 2,352,721 |
| Apr 17 2024 | 90.25 | 0.35 | 0.39% | 89.55 | 91.75 | 89.50 | 3,635,744 |
| Apr 16 2024 | 89.90 | -2.55 | -2.76% | 91.10 | 92.00 | 89.85 | 2,783,565 |
| Apr 15 2024 | 92.45 | -0.35 | -0.38% | 92.80 | 93.75 | 92.10 | 2,839,145 |
| Apr 12 2024 | 92.80 | 0.05 | 0.05% | 95.00 | 95.00 | 92.35 | 3,145,627 |
| Apr 11 2024 | 92.75 | 1.10 | 1.20% | 95.00 | 95.00 | 91.60 | 3,521,360 |
| Apr 10 2024 | 91.65 | -0.70 | -0.76% | 93.35 | 94.40 | 91.00 | 8,071,232 |
| Apr 09 2024 | 92.35 | 0.75 | 0.82% | 89.05 | 92.70 | 89.05 | 3,264,332 |
| Apr 08 2024 | 91.60 | 1.35 | 1.50% | 90.55 | 91.75 | 89.00 | 4,018,844 |
| Apr 05 2024 | 90.25 | -2.45 | -2.64% | 92.70 | 92.70 | 90.25 | 4,627,009 |
| Apr 04 2024 | 92.70 | 0.70 | 0.76% | 92.65 | 93.05 | 91.70 | 3,264,707 |
| Apr 03 2024 | 92.00 | 0.65 | 0.71% | 90.05 | 92.80 | 90.05 | 6,465,047 |
| Apr 02 2024 | 91.35 | -2.40 | -2.56% | 96.00 | 96.00 | 91.35 | 4,734,684 |
| Mar 28 2024 | 93.75 | -1.25 | -1.32% | 92.50 | 94.40 | 92.50 | 3,007,248 |
| Mar 27 2024 | 95.00 | 0.65 | 0.69% | 94.50 | 95.30 | 93.80 | 2,666,539 |
| Mar 26 2024 | 94.35 | -1.00 | -1.05% | 94.80 | 95.30 | 94.35 | 4,872,745 |
| Mar 25 2024 | 95.35 | 0.20 | 0.21% | 94.65 | 95.35 | 93.55 | 6,887,337 |
| Mar 22 2024 | 95.15 | 1.60 | 1.71% | 96.10 | 96.10 | 93.55 | 12,295,017 |
| Mar 21 2024 | 93.55 | 0.85 | 0.92% | 94.00 | 94.70 | 93.35 | 4,295,123 |
| Mar 20 2024 | 92.70 | 1.50 | 1.64% | 91.20 | 93.30 | 91.20 | 3,231,716 |
| Mar 19 2024 | 91.20 | 0.05 | 0.05% | 91.15 | 91.55 | 90.90 | 3,122,060 |
| Mar 18 2024 | 91.15 | 0.25 | 0.28% | 90.00 | 91.60 | 90.00 | 3,157,723 |
| Mar 15 2024 | 90.90 | -0.10 | -0.11% | 92.00 | 92.00 | 90.40 | 6,849,967 |
| Mar 14 2024 | 91.00 | -0.90 | -0.98% | 91.25 | 92.30 | 90.55 | 3,062,621 |
| Mar 13 2024 | 91.90 | -0.55 | -0.59% | 92.00 | 92.75 | 91.55 | 3,313,693 |
| Mar 12 2024 | 92.45 | -0.15 | -0.16% | 92.00 | 93.10 | 92.00 | 2,674,692 |
| Mar 11 2024 | 92.60 | 0.55 | 0.60% | 91.60 | 93.00 | 91.60 | 2,604,145 |
| Mar 08 2024 | 92.05 | 0.70 | 0.77% | 92.00 | 93.50 | 91.05 | 4,057,793 |
| Mar 07 2024 | 91.35 | -0.15 | -0.16% | 94.50 | 94.50 | 91.10 | 5,751,537 |
| Mar 06 2024 | 91.50 | 1.30 | 1.44% | 93.60 | 93.60 | 90.30 | 2,461,011 |
| Mar 05 2024 | 90.20 | -0.05 | -0.06% | 89.50 | 90.90 | 89.50 | 1,881,587 |
| Mar 04 2024 | 90.25 | -0.75 | -0.82% | 89.50 | 91.00 | 89.50 | 2,657,143 |
| Mar 01 2024 | 91.00 | 1.65 | 1.85% | 89.55 | 91.40 | 89.40 | 5,087,586 |
| Feb 29 2024 | 89.35 | 0.85 | 0.96% | 87.50 | 91.40 | 87.50 | 7,458,331 |
| Feb 28 2024 | 88.50 | -0.85 | -0.95% | 89.30 | 91.10 | 86.40 | 3,485,762 |
| Feb 27 2024 | 89.35 | 0.20 | 0.22% | 89.20 | 90.15 | 89.00 | 3,133,518 |
| Feb 26 2024 | 89.15 | -0.75 | -0.83% | 89.60 | 90.00 | 89.00 | 3,043,833 |
| Feb 23 2024 | 89.90 | -0.80 | -0.88% | 90.50 | 91.10 | 89.75 | 7,232,481 |
| Feb 22 2024 | 90.70 | 0.00 | 0.00% | 90.95 | 91.30 | 90.00 | 2,679,430 |
| Feb 21 2024 | 90.70 | -0.75 | -0.82% | 92.00 | 92.05 | 90.50 | 2,237,585 |
| Feb 20 2024 | 91.45 | -0.25 | -0.27% | 90.60 | 91.50 | 90.60 | 3,087,262 |
| Feb 19 2024 | 91.70 | 0.35 | 0.38% | 90.55 | 91.95 | 90.55 | 1,648,449 |
| Feb 16 2024 | 91.35 | -0.10 | -0.11% | 93.00 | 93.00 | 90.80 | 1,943,704 |
| Feb 15 2024 | 91.45 | 0.50 | 0.55% | 90.65 | 92.35 | 90.65 | 1,966,197 |
| Feb 14 2024 | 90.95 | -0.45 | -0.49% | 90.55 | 92.60 | 90.55 | 2,090,663 |
| Feb 13 2024 | 91.40 | -1.80 | -1.93% | 91.50 | 93.75 | 90.95 | 3,102,007 |
| Feb 12 2024 | 93.20 | 1.50 | 1.64% | 95.00 | 95.00 | 92.50 | 1,869,613 |
| Feb 09 2024 | 91.70 | -0.50 | -0.54% | 93.95 | 93.95 | 91.65 | 2,513,065 |
| Feb 08 2024 | 92.20 | -0.40 | -0.43% | 94.65 | 94.65 | 92.20 | 2,393,254 |
| Feb 07 2024 | 92.60 | -1.00 | -1.07% | 93.00 | 94.25 | 92.60 | 2,169,480 |
| Feb 06 2024 | 93.60 | 0.55 | 0.59% | 93.50 | 93.95 | 92.25 | 1,739,474 |
| Feb 05 2024 | 93.05 | -0.40 | -0.43% | 93.40 | 94.40 | 92.45 | 2,045,545 |
