Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PNN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 665.50 | 9.50 | 1.45% | 642.50 | 671.00 | 642.50 | 505,311 |
| Apr 25 2024 | 656.00 | -6.50 | -0.98% | 675.00 | 675.00 | 651.00 | 684,222 |
| Apr 24 2024 | 662.50 | -2.00 | -0.30% | 654.50 | 662.50 | 654.50 | 855,232 |
| Apr 23 2024 | 664.50 | 0.00 | 0.00% | 665.00 | 670.00 | 660.00 | 490,705 |
| Apr 22 2024 | 664.50 | 3.50 | 0.53% | 665.00 | 670.00 | 658.00 | 322,682 |
| Apr 19 2024 | 661.00 | 12.50 | 1.93% | 646.00 | 661.00 | 646.00 | 1,611,335 |
| Apr 18 2024 | 648.50 | 18.00 | 2.85% | 632.50 | 650.50 | 632.50 | 484,266 |
| Apr 17 2024 | 630.50 | -6.50 | -1.02% | 634.00 | 650.50 | 627.00 | 947,828 |
| Apr 16 2024 | 637.00 | -9.50 | -1.47% | 638.50 | 653.00 | 629.50 | 1,792,296 |
| Apr 15 2024 | 646.50 | -0.50 | -0.08% | 643.50 | 652.00 | 640.00 | 2,112,314 |
| Apr 12 2024 | 647.00 | 12.50 | 1.97% | 638.50 | 651.00 | 637.00 | 926,446 |
| Apr 11 2024 | 634.50 | 3.00 | 0.48% | 617.00 | 645.50 | 617.00 | 625,825 |
| Apr 10 2024 | 631.50 | -1.50 | -0.24% | 626.00 | 642.00 | 624.00 | 1,419,285 |
| Apr 09 2024 | 633.00 | -4.00 | -0.63% | 635.00 | 641.00 | 628.50 | 1,037,068 |
| Apr 08 2024 | 637.00 | -16.50 | -2.52% | 653.50 | 653.50 | 635.50 | 886,815 |
| Apr 05 2024 | 653.50 | 1.00 | 0.15% | 660.50 | 661.50 | 646.50 | 2,828,377 |
| Apr 04 2024 | 652.50 | 3.00 | 0.46% | 649.50 | 654.50 | 641.00 | 1,473,994 |
| Apr 03 2024 | 649.50 | -7.00 | -1.07% | 646.50 | 655.50 | 646.00 | 1,001,269 |
| Apr 02 2024 | 656.50 | 9.00 | 1.39% | 647.00 | 660.00 | 641.00 | 647,743 |
| Mar 28 2024 | 647.50 | -8.50 | -1.30% | 670.50 | 670.50 | 645.00 | 746,820 |
| Mar 27 2024 | 656.00 | 7.00 | 1.08% | 663.00 | 663.00 | 637.50 | 741,636 |
| Mar 26 2024 | 649.00 | -8.00 | -1.22% | 650.00 | 655.00 | 645.50 | 879,246 |
| Mar 25 2024 | 657.00 | -13.00 | -1.94% | 653.50 | 662.50 | 651.00 | 591,583 |
| Mar 22 2024 | 670.00 | 7.00 | 1.06% | 651.50 | 675.50 | 651.50 | 566,643 |
| Mar 21 2024 | 663.00 | -3.50 | -0.53% | 676.50 | 679.00 | 660.00 | 2,006,817 |
| Mar 20 2024 | 666.50 | 15.50 | 2.38% | 639.00 | 668.50 | 639.00 | 1,559,593 |
| Mar 19 2024 | 651.00 | -10.00 | -1.51% | 648.00 | 665.50 | 639.50 | 3,412,606 |
| Mar 18 2024 | 661.00 | -25.50 | -3.71% | 673.00 | 682.00 | 656.00 | 617,136 |
| Mar 15 2024 | 686.50 | -1.00 | -0.15% | 696.00 | 698.00 | 684.00 | 3,900,193 |
| Mar 14 2024 | 687.50 | 5.50 | 0.81% | 700.50 | 700.50 | 680.50 | 427,723 |
| Mar 13 2024 | 682.00 | 3.00 | 0.44% | 697.00 | 697.00 | 677.00 | 1,448,668 |
| Mar 12 2024 | 679.00 | -22.50 | -3.21% | 701.50 | 701.50 | 678.50 | 1,294,609 |
| Mar 11 2024 | 701.50 | 7.50 | 1.08% | 708.50 | 708.50 | 692.50 | 438,481 |
| Mar 08 2024 | 694.00 | -3.50 | -0.50% | 716.50 | 716.50 | 683.00 | 593,872 |
| Mar 07 2024 | 697.50 | 15.00 | 2.20% | 680.00 | 710.00 | 677.50 | 700,218 |
| Mar 06 2024 | 682.50 | 13.00 | 1.94% | 674.50 | 690.00 | 669.50 | 650,552 |
| Mar 05 2024 | 669.50 | 3.00 | 0.45% | 651.00 | 673.50 | 651.00 | 437,535 |
| Mar 04 2024 | 666.50 | -4.50 | -0.67% | 670.50 | 677.50 | 658.00 | 296,573 |
| Mar 01 2024 | 671.00 | 9.50 | 1.44% | 668.00 | 679.00 | 665.50 | 503,880 |
| Feb 29 2024 | 661.50 | 0.00 | 0.00% | 676.50 | 678.00 | 661.50 | 1,779,506 |
| Feb 28 2024 | 661.50 | -19.00 | -2.79% | 663.00 | 681.50 | 653.50 | 1,338,014 |
| Feb 27 2024 | 680.50 | 22.00 | 3.34% | 655.00 | 680.50 | 655.00 | 1,394,025 |
| Feb 26 2024 | 658.50 | -13.00 | -1.94% | 691.00 | 691.00 | 658.50 | 944,898 |
| Feb 23 2024 | 671.50 | -8.50 | -1.25% | 681.50 | 683.00 | 671.50 | 863,877 |
| Feb 22 2024 | 680.00 | 4.50 | 0.67% | 660.50 | 680.00 | 660.50 | 900,808 |
| Feb 21 2024 | 675.50 | 5.50 | 0.82% | 681.50 | 681.50 | 665.50 | 1,553,693 |
| Feb 20 2024 | 670.00 | 8.00 | 1.21% | 659.50 | 670.00 | 654.00 | 636,185 |
| Feb 19 2024 | 662.00 | -2.50 | -0.38% | 664.50 | 675.50 | 659.50 | 331,635 |
| Feb 16 2024 | 664.50 | -8.00 | -1.19% | 659.00 | 679.50 | 659.00 | 732,181 |
| Feb 15 2024 | 672.50 | 11.50 | 1.74% | 648.00 | 677.50 | 648.00 | 937,862 |
| Feb 14 2024 | 661.00 | -1.00 | -0.15% | 647.50 | 669.50 | 647.50 | 1,199,338 |
| Feb 13 2024 | 662.00 | -5.00 | -0.75% | 655.50 | 672.00 | 655.50 | 380,620 |
| Feb 12 2024 | 667.00 | 11.00 | 1.68% | 643.50 | 671.00 | 643.50 | 1,626,564 |
| Feb 09 2024 | 656.00 | -12.50 | -1.87% | 683.00 | 683.00 | 654.00 | 975,617 |
| Feb 08 2024 | 668.50 | -17.50 | -2.55% | 678.00 | 686.50 | 668.50 | 791,822 |
| Feb 07 2024 | 686.00 | 4.50 | 0.66% | 682.50 | 699.50 | 678.50 | 1,178,603 |
| Feb 06 2024 | 681.50 | -1.00 | -0.15% | 685.50 | 686.50 | 668.00 | 2,487,852 |
| Feb 05 2024 | 682.50 | -11.00 | -1.59% | 691.00 | 697.00 | 677.00 | 686,910 |
| Feb 02 2024 | 693.50 | -10.50 | -1.49% | 719.00 | 719.00 | 693.50 | 552,637 |
| Feb 01 2024 | 704.00 | -2.00 | -0.28% | 697.50 | 711.00 | 697.50 | 365,769 |
| Jan 31 2024 | 706.00 | 6.50 | 0.93% | 713.00 | 713.00 | 694.00 | 2,388,992 |
| Jan 30 2024 | 699.50 | -8.50 | -1.20% | 690.50 | 709.00 | 690.50 | 470,553 |
| Jan 29 2024 | 708.00 | 3.50 | 0.50% | 689.50 | 710.00 | 689.50 | 549,219 |
