Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
POLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.70 | 0.05 | 1.37% | 3.65 | 3.70 | 3.65 | 804,595 |
| May 02 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 205,054 |
| May 01 2024 | 3.65 | -0.10 | -2.67% | 3.75 | 3.75 | 3.65 | 886,965 |
| Apr 30 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 257,014 |
| Apr 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.80 | 3.75 | 604,151 |
| Apr 26 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 514,890 |
| Apr 25 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 161,416 |
| Apr 24 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.75 | 1,137,701 |
| Apr 23 2024 | 3.85 | -0.05 | -1.28% | 3.875 | 3.875 | 3.70 | 543,831 |
| Apr 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 255,395 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 288,618 |
| Apr 18 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 295,776 |
| Apr 17 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 3.90 | 396,450 |
| Apr 16 2024 | 4.00 | 0.10 | 2.56% | 4.15 | 4.20 | 3.90 | 2,423,017 |
| Apr 15 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 136,858 |
| Apr 12 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 163,703 |
| Apr 11 2024 | 3.90 | 0.18 | 4.84% | 3.90 | 3.90 | 3.90 | 181,533 |
| Apr 10 2024 | 3.72 | -0.18 | -4.62% | 3.90 | 3.90 | 3.72 | 732,524 |
| Apr 09 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 326,594 |
| Apr 08 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 977,250 |
| Apr 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 735,447 |
| Apr 04 2024 | 3.90 | -0.35 | -8.24% | 4.25 | 4.25 | 3.85 | 4,265,919 |
| Apr 03 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 4.25 | 515,211 |
| Apr 02 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 1,524,311 |
| Mar 28 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 2,423,270 |
| Mar 27 2024 | 4.30 | -0.20 | -4.44% | 4.50 | 4.50 | 4.30 | 1,360,637 |
| Mar 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 320,299 |
| Mar 25 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.55 | 4.40 | 1,401,268 |
| Mar 22 2024 | 4.40 | -0.05 | -1.12% | 4.50 | 4.50 | 4.40 | 332,367 |
| Mar 21 2024 | 4.45 | -0.10 | -2.20% | 4.55 | 4.55 | 4.45 | 238,901 |
| Mar 20 2024 | 4.55 | 0.10 | 2.25% | 4.45 | 4.55 | 4.45 | 732,027 |
| Mar 19 2024 | 4.45 | -0.15 | -3.26% | 4.40 | 4.55 | 4.40 | 298,930 |
| Mar 18 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 567,864 |
| Mar 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 450,208 |
| Mar 14 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 2,669,629 |
| Mar 13 2024 | 4.65 | -0.15 | -3.13% | 4.80 | 4.80 | 4.65 | 2,980,819 |
| Mar 12 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.85 | 4.80 | 2,252,083 |
| Mar 11 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 880,739 |
| Mar 08 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.80 | 1,908,564 |
| Mar 07 2024 | 4.85 | -0.50 | -9.35% | 5.35 | 5.35 | 4.85 | 1,470,776 |
| Mar 06 2024 | 5.35 | 0.10 | 1.90% | 5.35 | 5.45 | 5.00 | 1,241,973 |
| Mar 05 2024 | 5.25 | 0.75 | 16.67% | 4.50 | 5.25 | 4.43 | 2,775,269 |
| Mar 04 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 1,280,166 |
| Mar 01 2024 | 4.25 | 0.35 | 8.97% | 4.00 | 4.25 | 4.00 | 1,231,651 |
| Feb 29 2024 | 3.90 | -1.20 | -23.53% | 5.25 | 5.25 | 3.75 | 4,195,774 |
| Feb 28 2024 | 5.10 | -0.65 | -11.30% | 5.75 | 5.75 | 5.10 | 443,373 |
| Feb 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 296,118 |
| Feb 26 2024 | 5.75 | -0.37 | -6.05% | 5.75 | 5.75 | 5.50 | 962,816 |
| Feb 23 2024 | 6.12 | -0.13 | -2.08% | 6.25 | 6.25 | 5.75 | 196,184 |
| Feb 22 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 5,098 |
| Feb 21 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 111,443 |
| Feb 20 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 227,243 |
| Feb 19 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 38,690 |
| Feb 16 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 301,779 |
| Feb 15 2024 | 6.25 | -0.75 | -10.71% | 7.00 | 7.00 | 6.25 | 2,080,873 |
| Feb 14 2024 | 7.00 | 0.75 | 12.00% | 6.25 | 7.00 | 6.25 | 268,885 |
| Feb 13 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 5.75 | 371,647 |
| Feb 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 263,113 |
| Feb 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 281,819 |
| Feb 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 464,130 |
| Feb 07 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 433,235 |
| Feb 06 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 6.75 | 6.25 | 310,972 |
| Feb 05 2024 | 6.75 | -0.39 | -5.46% | 6.75 | 6.75 | 6.75 | 143,101 |
