We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:17:55 | 13.3 | 300000 | O | 13.25 | 13.5 | Sell | 1,872,070 | 13 | LSE | |
| 07:27:55 | 13.5 | 251 | O | 13.25 | 13.5 | Buy | 1,572,070 | 12 | LSE | |
| 07:17:49 | 13.3 | 150000 | O | 13.25 | 13.5 | Sell | 1,571,819 | 11 | LSE | |
| 07:17:46 | 13.3 | 450000 | O | 13.25 | 13.5 | Sell | 1,421,819 | 10 | LSE | |
| 07:06:25 | 13.25 | 450000 | O | 13.25 | 13.5 | Sell | 971,819 | 9 | LSE | |
| 07:02:14 | 13.3 | 450000 | O | 13.25 | 13.5 | Sell | 521,819 | 8 | LSE | |
| 06:14:23 | 13.25 | 267 | O | 13.25 | 13.5 | Sell | 71,819 | 7 | LSE | |
| 05:52:56 | 13.4 | 50000 | O | 13.25 | 13.5 | Buy | 71,552 | 6 | LSE | |
| 04:25:06 | 13.345 | 20000 | O | 13.25 | 13.75 | Sell | 21,552 | 5 | LSE | |
| 02:20:34 | 13.345 | 448 | O | 13.25 | 13.75 | Sell | 1,552 | 4 | LSE | |
| 02:12:03 | 13.25 | 1000 | O | 13.25 | 13.75 | Sell | 1,104 | 3 | LSE | |
| 02:12:03 | 13.75 | 101 | O | 13.25 | 13.75 | Buy | 104 | 2 | LSE | |
| 02:04:13 | 13.375 | 3 | O | 13.25 | 13.75 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
