Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,475.00 | -10.00 | -0.67% | 1,485.00 | 1,485.00 | 1,465.00 | 11,245 |
| Apr 25 2024 | 1,485.00 | -10.00 | -0.67% | 1,500.00 | 1,530.00 | 1,485.00 | 19,375 |
| Apr 24 2024 | 1,495.00 | 15.00 | 1.01% | 1,455.00 | 1,495.00 | 1,455.00 | 16,059 |
| Apr 23 2024 | 1,480.00 | 25.00 | 1.72% | 1,460.00 | 1,480.00 | 1,450.00 | 9,610 |
| Apr 22 2024 | 1,455.00 | 15.00 | 1.04% | 1,445.00 | 1,465.00 | 1,445.00 | 6,992 |
| Apr 19 2024 | 1,440.00 | -20.00 | -1.37% | 1,470.00 | 1,470.00 | 1,440.00 | 4,521 |
| Apr 18 2024 | 1,460.00 | 10.00 | 0.69% | 1,435.00 | 1,465.00 | 1,435.00 | 6,875 |
| Apr 17 2024 | 1,450.00 | -10.00 | -0.68% | 1,450.00 | 1,475.00 | 1,445.00 | 7,286 |
| Apr 16 2024 | 1,460.00 | 0.00 | 0.00% | 1,450.00 | 1,475.00 | 1,450.00 | 9,077 |
| Apr 15 2024 | 1,460.00 | 0.00 | 0.00% | 1,470.00 | 1,480.00 | 1,455.00 | 42,469 |
| Apr 12 2024 | 1,460.00 | 15.00 | 1.04% | 1,480.00 | 1,480.00 | 1,450.00 | 59,123 |
| Apr 11 2024 | 1,445.00 | -20.00 | -1.37% | 1,455.00 | 1,455.00 | 1,445.00 | 4,420 |
| Apr 10 2024 | 1,465.00 | 25.00 | 1.74% | 1,445.00 | 1,465.00 | 1,430.00 | 38,418 |
| Apr 09 2024 | 1,440.00 | 5.00 | 0.35% | 1,400.00 | 1,455.00 | 1,400.00 | 10,807 |
| Apr 08 2024 | 1,435.00 | 90.00 | 6.69% | 1,345.00 | 1,445.00 | 1,345.00 | 20,180 |
| Apr 05 2024 | 1,345.00 | -45.00 | -3.24% | 1,380.00 | 1,380.00 | 1,345.00 | 9,910 |
| Apr 04 2024 | 1,390.00 | 0.00 | 0.00% | 1,385.00 | 1,400.00 | 1,380.00 | 2,867 |
| Apr 03 2024 | 1,390.00 | -5.00 | -0.36% | 1,385.00 | 1,400.00 | 1,380.00 | 6,530 |
| Apr 02 2024 | 1,395.00 | -20.00 | -1.41% | 1,405.00 | 1,405.00 | 1,390.00 | 7,125 |
| Mar 28 2024 | 1,415.00 | 20.00 | 1.43% | 1,400.00 | 1,425.00 | 1,395.00 | 65,204 |
| Mar 27 2024 | 1,395.00 | -10.00 | -0.71% | 1,390.00 | 1,410.00 | 1,390.00 | 3,791 |
| Mar 26 2024 | 1,405.00 | 20.00 | 1.44% | 1,395.00 | 1,405.00 | 1,395.00 | 7,245 |
| Mar 25 2024 | 1,385.00 | 0.00 | 0.00% | 1,375.00 | 1,390.00 | 1,375.00 | 8,647 |
| Mar 22 2024 | 1,385.00 | -35.00 | -2.46% | 1,445.00 | 1,445.00 | 1,375.00 | 7,245 |
| Mar 21 2024 | 1,420.00 | -40.00 | -2.74% | 1,470.00 | 1,470.00 | 1,405.00 | 10,498 |
| Mar 20 2024 | 1,460.00 | 70.00 | 5.04% | 1,390.00 | 1,460.00 | 1,380.00 | 54,271 |
| Mar 19 2024 | 1,390.00 | -25.00 | -1.77% | 1,415.00 | 1,415.00 | 1,380.00 | 8,753 |
| Mar 18 2024 | 1,415.00 | 80.00 | 5.99% | 1,355.00 | 1,415.00 | 1,355.00 | 28,717 |
| Mar 15 2024 | 1,335.00 | 65.00 | 5.12% | 1,275.00 | 1,350.00 | 1,275.00 | 366,421 |
| Mar 14 2024 | 1,270.00 | 15.00 | 1.20% | 1,255.00 | 1,285.00 | 1,255.00 | 19,151 |
| Mar 13 2024 | 1,255.00 | 5.00 | 0.40% | 1,260.00 | 1,260.00 | 1,255.00 | 21,176 |
| Mar 12 2024 | 1,250.00 | 10.00 | 0.81% | 1,255.00 | 1,265.00 | 1,250.00 | 22,380 |
| Mar 11 2024 | 1,240.00 | -30.00 | -2.36% | 1,270.00 | 1,270.00 | 1,240.00 | 9,690 |
| Mar 08 2024 | 1,270.00 | 10.00 | 0.79% | 1,250.00 | 1,270.00 | 1,250.00 | 2,530 |
| Mar 07 2024 | 1,260.00 | 15.00 | 1.20% | 1,275.00 | 1,280.00 | 1,260.00 | 7,110 |
| Mar 06 2024 | 1,245.00 | -40.00 | -3.11% | 1,275.00 | 1,275.00 | 1,240.00 | 20,591 |
| Mar 05 2024 | 1,285.00 | 10.00 | 0.78% | 1,290.00 | 1,290.00 | 1,265.00 | 8,654 |
| Mar 04 2024 | 1,275.00 | -25.00 | -1.92% | 1,305.00 | 1,305.00 | 1,270.00 | 10,084 |
| Mar 01 2024 | 1,300.00 | 5.00 | 0.39% | 1,315.00 | 1,315.00 | 1,295.00 | 4,415 |
| Feb 29 2024 | 1,295.00 | -30.00 | -2.26% | 1,330.00 | 1,335.00 | 1,295.00 | 12,802 |
| Feb 28 2024 | 1,325.00 | 5.00 | 0.38% | 1,320.00 | 1,325.00 | 1,295.00 | 16,216 |
| Feb 27 2024 | 1,320.00 | 10.00 | 0.76% | 1,310.00 | 1,320.00 | 1,305.00 | 13,900 |
| Feb 26 2024 | 1,310.00 | -5.00 | -0.38% | 1,300.00 | 1,310.00 | 1,290.00 | 16,035 |
| Feb 23 2024 | 1,315.00 | 15.00 | 1.15% | 1,300.00 | 1,315.00 | 1,285.00 | 4,669 |
| Feb 22 2024 | 1,300.00 | 10.00 | 0.78% | 1,295.00 | 1,300.00 | 1,290.00 | 8,502 |
| Feb 21 2024 | 1,290.00 | 0.00 | 0.00% | 1,295.00 | 1,305.00 | 1,285.00 | 10,377 |
| Feb 20 2024 | 1,290.00 | 35.00 | 2.79% | 1,265.00 | 1,300.00 | 1,265.00 | 16,303 |
| Feb 19 2024 | 1,255.00 | 0.00 | 0.00% | 1,255.00 | 1,265.00 | 1,255.00 | 4,530 |
| Feb 16 2024 | 1,255.00 | 0.00 | 0.00% | 1,250.00 | 1,255.00 | 1,245.00 | 5,516 |
| Feb 15 2024 | 1,255.00 | 20.00 | 1.62% | 1,220.00 | 1,255.00 | 1,220.00 | 11,153 |
| Feb 14 2024 | 1,235.00 | 5.00 | 0.41% | 1,220.00 | 1,235.00 | 1,220.00 | 3,791 |
| Feb 13 2024 | 1,230.00 | 15.00 | 1.23% | 1,220.00 | 1,235.00 | 1,215.00 | 17,075 |
| Feb 12 2024 | 1,215.00 | -5.00 | -0.41% | 1,225.00 | 1,225.00 | 1,215.00 | 61,967 |
| Feb 09 2024 | 1,220.00 | 5.00 | 0.41% | 1,215.00 | 1,230.00 | 1,215.00 | 8,073 |
| Feb 08 2024 | 1,215.00 | 15.00 | 1.25% | 1,210.00 | 1,225.00 | 1,210.00 | 11,310 |
| Feb 07 2024 | 1,200.00 | 20.00 | 1.69% | 1,205.00 | 1,210.00 | 1,195.00 | 7,769 |
| Feb 06 2024 | 1,180.00 | -15.00 | -1.26% | 1,210.00 | 1,215.00 | 1,175.00 | 22,657 |
| Feb 05 2024 | 1,195.00 | -10.00 | -0.83% | 1,185.00 | 1,205.00 | 1,185.00 | 2,123 |
| Feb 02 2024 | 1,205.00 | 5.00 | 0.42% | 1,240.00 | 1,240.00 | 1,200.00 | 6,401 |
| Feb 01 2024 | 1,200.00 | -30.00 | -2.44% | 1,225.00 | 1,225.00 | 1,200.00 | 7,256 |
| Jan 31 2024 | 1,230.00 | 10.00 | 0.82% | 1,220.00 | 1,230.00 | 1,215.00 | 7,157 |
| Jan 30 2024 | 1,220.00 | -10.00 | -0.81% | 1,225.00 | 1,225.00 | 1,220.00 | 535 |
| Jan 29 2024 | 1,230.00 | 15.00 | 1.23% | 1,220.00 | 1,240.00 | 1,220.00 | 6,693 |
