Proton Motor Power Systems (PPS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Proton Motor Power Systems Plc (PPS)
Proton Motor Power Systems Plc (PPS) Trades

Proton Motor Power Systems Plc (PPS)

0.135

-0.02

(-12.90%)

Closed December 03 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:55	0.167	250000	O	0.16	0.2	Sell		15,409,864	104	LSE
10:29:05	0.169	292928	O	0.15	0.17	Buy		15,159,864	103	LSE
10:16:12	0.156	500000	O	0.15	0.17	Sell		14,866,936	102	LSE
10:08:43	0.14	100000	O	0.14	0.18	Sell		14,366,936	101	LSE
09:54:47	0.15	100000	O	0.15	0.18	Sell		14,266,936	100	LSE
09:47:44	0.18	500000	O	0.15	0.18	Buy		14,166,936	99	LSE
09:46:20	0.176	250000	O	0.12	0.18	Buy		13,666,936	98	LSE
09:45:04	0.172	50000	O	0.12	0.18	Buy		13,416,936	97	LSE
09:13:49	0.132	6090	O	0.12	0.18	Sell		13,366,936	96	LSE
09:09:45	0.132	22817	O	0.12	0.18	Sell		13,360,846	95	LSE
08:48:22	0.18	27200	O	0.12	0.18	Buy		13,338,029	94	LSE
07:41:02	0.12	20	O	0.12	0.18	Sell		13,310,829	93	LSE
07:25:19	0.131	21728	O	0.12	0.18	Sell		13,310,809	92	LSE
07:16:13	0.172	14568	O	0.12	0.18	Buy		13,289,081	91	LSE
06:57:46	0.131	16208	O	0.12	0.18	Sell		13,274,513	90	LSE
06:57:19	0.129	117290	O	0.12	0.18	Sell		13,258,305	89	LSE
06:56:16	0.151	1044964	O	0.15	0.2	Sell		13,141,015	88	LSE
06:46:54	0.154	148278	O	0.15	0.2	Sell		12,096,051	87	LSE
06:46:31	0.181	215789	O	0.15	0.2	Buy		11,947,773	86	LSE
06:42:39	0.181	548732	O	0.15	0.2	Buy		11,731,984	85	LSE
06:41:37	0.18	433888	O	0.12	0.2	Buy		11,183,252	84	LSE
06:41:05	0.148	132326	O	0.1	0.15	Buy		10,749,364	83	LSE
06:38:42	0.147	338983	O	0.1	0.15	Buy		10,617,038	82	LSE
06:32:52	0.129	250000	O	0.1	0.13	Buy		10,278,055	81	LSE
06:24:01	0.11	10000	O	0.1	0.13	Sell		10,028,055	80	LSE
06:13:49	0.129	229464	O	0.1	0.13	Buy		10,018,055	79	LSE
06:11:43	0.108	15000	O	0.1	0.13	Sell		9,788,591	78	LSE
05:52:23	0.122	49491	O	0.12	0.15	Sell		9,773,591	77	LSE
05:45:31	0.121	4063	O	0.12	0.15	Sell		9,724,100	76	LSE
05:44:39	0.148	6775	O	0.12	0.15	Buy		9,720,037	75	LSE
05:44:12	0.125	75000	O	0.12	0.2	Sell		9,713,262	74	LSE
04:32:07	0.15	525366	O	0.12	0.15	Buy		9,638,262	73	LSE
04:27:33	0.131	158757	O	0.13	0.15	Sell		9,112,896	72	LSE
04:26:55	0.131	10020	O	0.13	0.15	Sell		8,954,139	71	LSE
04:25:09	0.15	330672	O	0.13	0.15	Buy		8,944,119	70	LSE
04:24:33	0.15	1188672	O	0.13	0.15	Buy		8,613,447	69	LSE
04:23:16	0.15	685806	O	0.13	0.15	Buy		7,424,775	68	LSE
04:23:13	0.15	330672	O	0.13	0.15	Buy		6,738,969	67	LSE
04:22:38	0.15	330672	O	0.13	0.15	Buy		6,408,297	66	LSE
04:22:09	0.15	330672	O	0.1	0.15	Buy		6,077,625	65	LSE
04:21:16	0.147	260000	O	0.1	0.15	Buy		5,746,953	64	LSE
04:21:15	0.147	3389	O	0.1	0.15	Buy		5,486,953	63	LSE
04:21:15	0.147	33898	O	0.1	0.15	Buy		5,483,564	62	LSE
04:21:04	0.127	49000	O	0.1	0.2	Sell		5,449,666	61	LSE
04:17:52	0.135	270000	O	0.1	0.2	Sell		5,400,666	60	LSE
04:17:50	0.15	49000	O	0.1	0.2			5,130,666	59	LSE
04:12:14	0.158	51000	O	0.15	0.2	Sell		5,081,666	58	LSE
04:11:40	0.168	51000	O	0.15	0.2	Sell		5,030,666	57	LSE
04:05:52	0.177	266413	O	0.15	0.2	Buy		4,979,666	56	LSE
04:05:24	0.197	5089	O	0.15	0.2	Buy		4,713,253	55	LSE
04:03:58	0.2	1500	O	0.15	0.2	Buy		4,708,164	54	LSE
04:01:54	0.197	46058	O	0.15	0.2	Buy		4,706,664	53	LSE
03:57:49	0.177	9170	O	0.15	0.2	Buy		4,660,606	52	LSE
03:36:03	0.177	7000	O	0.15	0.2	Buy		4,651,436	51	LSE

Proton Motor Power Systems

Agf Elements Balanced Po...

Meter Governance mapped by Meter

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions