S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us T 01y (PR1T)
Am Us T 01y (PR1T) Historical

PR1T Am Us T 01y

21.5405

0.0085 (0.04%)

May 24 2024 - Closed

Delayed by 15 minutes

PR1T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	21.5405	0.01	0.04%	21.5405	21.5405	21.5405	0
May 23 2024	21.532	0.00	-0.01%	21.543	21.543	21.532	912
May 22 2024	21.5335	0.00	0.01%	21.5335	21.5335	21.5335	0
May 21 2024	21.5305	0.00	0.01%	21.5305	21.5305	21.5305	0
May 20 2024	21.529	0.01	0.03%	21.529	21.529	21.529	0
May 17 2024	21.5235	0.00	0.02%	21.528	21.528	21.5235	194
May 16 2024	21.52	0.01	0.03%	21.52	21.52	21.52	0
May 15 2024	21.514	0.00	0.02%	21.514	21.514	21.514	150
May 14 2024	21.51	0.00	0.01%	21.51	21.51	21.51	0
May 13 2024	21.508	0.01	0.03%	21.508	21.508	21.508	0
May 10 2024	21.5005	0.00	0.01%	21.5005	21.5005	21.5005	0
May 09 2024	21.498	0.00	0.02%	21.498	21.498	21.498	0
May 08 2024	21.4935	0.01	0.02%	21.4935	21.4935	21.4935	0
May 07 2024	21.4885	0.01	0.05%	21.4885	21.4885	21.4885	0
May 03 2024	21.4775	0.01	0.03%	21.4775	21.4775	21.4775	0
May 02 2024	21.471	0.01	0.03%	21.471	21.471	21.471	0
May 01 2024	21.4645	0.00	0.00%	21.4645	21.4645	21.4645	0
Apr 30 2024	21.464	0.00	0.01%	21.46	21.464	21.458	276
Apr 29 2024	21.461	0.01	0.03%	21.459	21.461	21.459	200
Apr 26 2024	21.4545	0.00	0.02%	21.4545	21.4545	21.4545	0
Apr 25 2024	21.4505	0.00	0.02%	21.456	21.456	21.4505	176
Apr 24 2024	21.446	0.00	0.02%	21.446	21.446	21.446	0
Apr 23 2024	21.442	0.00	0.00%	21.442	21.442	21.442	0
Apr 22 2024	21.441	0.00	0.02%	21.444	21.446	21.441	70
Apr 19 2024	21.4375	0.00	0.02%	21.4375	21.4375	21.4375	0
Apr 18 2024	21.4335	0.01	0.06%	21.431	21.44	21.431	2,203
Apr 17 2024	21.421	0.00	0.01%	21.421	21.421	21.421	0
Apr 16 2024	21.4195	0.00	-0.02%	21.4195	21.4195	21.4195	0
Apr 15 2024	21.423	0.01	0.03%	21.423	21.423	21.423	100
Apr 12 2024	21.4175	0.01	0.04%	21.421	21.421	21.4175	335
Apr 11 2024	21.408	0.01	0.03%	21.409	21.412	21.408	2,114
Apr 10 2024	21.4025	0.00	-0.01%	21.408	21.408	21.4025	491
Apr 09 2024	21.405	0.00	0.01%	21.407	21.407	21.405	517
Apr 08 2024	21.403	0.00	0.02%	21.406	21.407	21.395	1,035
Apr 05 2024	21.399	0.00	-0.01%	21.411	21.412	21.399	12,179
Apr 04 2024	21.402	0.02	0.11%	21.399	21.409	21.399	3,462
Apr 03 2024	21.379	0.00	0.01%	21.381	21.381	21.379	539
Apr 02 2024	21.376	0.01	0.05%	21.381	21.381	21.376	271
Mar 28 2024	21.365	-0.01	-0.03%	21.371	21.378	21.365	1,916
Mar 27 2024	21.3705	0.01	0.06%	21.366	21.3705	21.366	5,214
Mar 26 2024	21.357	0.01	0.03%	21.357	21.357	21.357	0
Mar 25 2024	21.35	0.00	-0.02%	21.352	21.352	21.35	204
Mar 22 2024	21.354	0.00	0.02%	21.356	21.359	21.354	4,500
Mar 21 2024	21.35	0.02	0.08%	21.342	21.351	21.342	3,982
Mar 20 2024	21.332	0.00	-0.01%	21.337	21.337	21.332	400
Mar 19 2024	21.334	0.00	0.01%	21.334	21.334	21.334	0
Mar 18 2024	21.3325	0.01	0.03%	21.3325	21.3325	21.3325	0
Mar 15 2024	21.327	0.00	0.02%	21.333	21.333	21.327	97
Mar 14 2024	21.323	0.00	0.01%	21.322	21.323	21.321	607
Mar 13 2024	21.321	0.00	0.01%	21.315	21.321	21.315	527
Mar 12 2024	21.3185	0.00	0.01%	21.325	21.325	21.3185	69
Mar 11 2024	21.3165	0.01	0.02%	21.3165	21.3165	21.3165	0
Mar 08 2024	21.3115	0.01	0.03%	21.315	21.315	21.3115	67
Mar 07 2024	21.3045	0.01	0.04%	21.3045	21.3045	21.3045	0
Mar 06 2024	21.295	0.00	-0.02%	21.296	21.296	21.289	1,543
Mar 05 2024	21.2985	0.00	0.00%	21.2985	21.2985	21.2985	0
Mar 04 2024	21.2975	0.01	0.04%	21.303	21.303	21.2975	244
Mar 01 2024	21.29	0.00	0.01%	21.303	21.303	21.29	499
Feb 29 2024	21.287	0.01	0.04%	21.287	21.287	21.287	0
Feb 28 2024	21.2775	0.00	0.00%	21.2775	21.2775	21.2775	0
Feb 27 2024	21.2765	0.00	0.01%	21.2765	21.2765	21.2765	0
Feb 26 2024	21.2745	0.01	0.03%	21.2745	21.2745	21.2745	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions