Ivz Prf Shr Acc (PRAC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Prf Shr Acc (PRAC)
Ivz Prf Shr Acc (PRAC) Trades

Trade 37 - 1 (10:35-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	47.43	465	UT	47.195	47.31	Buy		5,513	37	LSE
10:28:48	47.31	239	AT	47.31	47.32	Sell		5,048	36	LSE
10:28:08	47.32	86	AT	47.32	47.325	Sell		4,809	35	LSE
10:27:33	47.32	177	AT	47.32	47.325	Sell		4,723	34	LSE
10:27:23	47.315	221	AT	47.315	47.32	Sell		4,546	33	LSE
10:21:43	47.29	51	AT	47.29	47.295	Sell		4,325	32	LSE
10:18:50	47.29	224	AT	47.29	47.295	Sell		4,274	31	LSE
10:17:38	47.29	56	AT	47.29	47.295	Sell		4,050	30	LSE
10:14:58	47.29	60	AT	47.29	47.295	Sell		3,994	29	LSE
10:09:23	47.305	52	AT	47.305	47.31	Sell		3,934	28	LSE
10:03:03	47.32	59	AT	47.32	47.325	Sell		3,882	27	LSE
09:56:49	47.32	58	AT	47.32	47.325	Sell		3,823	26	LSE
09:49:57	47.305	64	AT	47.305	47.31	Sell		3,765	25	LSE
09:43:56	47.305	56	AT	47.305	47.31	Sell		3,701	24	LSE
09:35:41	47.31	71	AT	47.31	47.325	Sell		3,645	23	LSE
09:29:13	47.34	66	AT	47.34	47.345	Sell		3,574	22	LSE
09:21:36	47.33	71	AT	47.33	47.335	Sell		3,508	21	LSE
09:14:52	47.305	56	AT	47.305	47.31	Sell		3,437	20	LSE
09:09:47	47.32	54	AT	47.32	47.325	Sell		3,381	19	LSE
09:03:42	47.28	53	AT	47.28	47.295	Sell		3,327	18	LSE
08:56:03	47.29	72	AT	47.29	47.305	Sell		3,274	17	LSE
08:48:37	47.29	72	AT	47.29	47.295	Sell		3,202	16	LSE
07:18:50	47.36	335	AT	47.165	47.36	Buy		3,130	15	LSE
07:18:49	47.36	175	AT	47.165	47.36	Buy		2,795	14	LSE
07:18:49	47.36	150	AT	47.165	47.36	Buy		2,620	13	LSE
07:17:09	47.35	130	AT	47.22	47.35	Buy		2,470	12	LSE
06:57:12	47.355	785	AT	47.15	47.355	Buy		2,340	11	LSE
06:00:03	47.335	385	AT	47.12	47.335	Buy		1,555	10	LSE
05:55:36	47.32	210	AT	47.19	47.32	Buy		1,170	9	LSE
05:03:38	47.315	300	AT	47.105	47.315	Buy		960	8	LSE
05:03:38	47.315	150	AT	47.105	47.315	Buy		660	7	LSE
05:03:38	47.315	105	AT	47.105	47.315	Buy		510	6	LSE
05:03:38	47.315	220	AT	47.105	47.315	Buy		405	5	LSE
05:03:37	47.31	73	AT	47.31	47.315	Sell		185	4	LSE
05:03:37	47.31	43	AT	47.31	47.315	Sell		112	3	LSE
05:03:37	47.31	39	AT	47.105	47.31	Buy		69	2	LSE
04:22:44	47.105	30	AT	47.105	47.315	Sell		30	1	LSE

Ivz Prf Shr Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions