Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.75 | 9.25 | 1,557,216 |
| May 01 2024 | 9.25 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 1,078,787 |
| Apr 30 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 983,352 |
| Apr 29 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.45 | 9.50 | 924,477 |
| Apr 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 454,201 |
| Apr 25 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.25 | 10.00 | 1,440,679 |
| Apr 24 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.49 | 9.80 | 1,095,114 |
| Apr 23 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 10.00 | 784,613 |
| Apr 22 2024 | 10.00 | -0.20 | -1.96% | 9.75 | 10.22 | 9.75 | 3,449,203 |
| Apr 19 2024 | 10.20 | 1.20 | 13.33% | 9.50 | 10.20 | 9.50 | 1,130,442 |
| Apr 18 2024 | 9.00 | -0.75 | -7.69% | 9.75 | 9.75 | 9.00 | 907,900 |
| Apr 17 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 456,440 |
| Apr 16 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.25 | 1,882,879 |
| Apr 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,309,335 |
| Apr 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,674,633 |
| Apr 11 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 2,418,690 |
| Apr 10 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.00 | 1,303,570 |
| Apr 09 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 3,076,105 |
| Apr 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 2,692,650 |
| Apr 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 766,101 |
| Apr 04 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 9.75 | 1,235,942 |
| Apr 03 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.75 | 10.00 | 2,168,359 |
| Apr 02 2024 | 10.00 | 1.00 | 11.11% | 9.00 | 10.25 | 8.75 | 4,241,674 |
| Mar 28 2024 | 9.00 | 0.50 | 5.88% | 8.75 | 9.25 | 8.75 | 1,941,270 |
| Mar 27 2024 | 8.50 | 0.30 | 3.66% | 8.00 | 8.75 | 8.00 | 1,272,953 |
| Mar 26 2024 | 8.20 | 0.20 | 2.50% | 8.00 | 8.20 | 8.00 | 682,195 |
| Mar 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 1,363,411 |
| Mar 22 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 7.75 | 803,331 |
| Mar 21 2024 | 7.90 | -0.10 | -1.25% | 8.00 | 8.00 | 7.90 | 714,887 |
| Mar 20 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 763,605 |
| Mar 19 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 7.75 | 1,422,084 |
| Mar 18 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 1,206,222 |
| Mar 15 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 8.00 | 1,495,240 |
| Mar 14 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 7.75 | 1,986,175 |
| Mar 13 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 8.25 | 1,494,487 |
| Mar 12 2024 | 8.50 | -0.20 | -2.30% | 8.50 | 8.75 | 8.50 | 2,067,497 |
| Mar 11 2024 | 8.70 | -0.10 | -1.14% | 8.50 | 9.00 | 8.50 | 1,233,936 |
| Mar 08 2024 | 8.80 | 0.30 | 3.53% | 8.50 | 8.80 | 8.25 | 1,848,592 |
| Mar 07 2024 | 8.50 | 0.25 | 3.03% | 8.50 | 8.50 | 8.50 | 323,764 |
| Mar 06 2024 | 8.25 | -0.75 | -8.33% | 9.00 | 9.00 | 8.25 | 1,130,292 |
| Mar 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,033,472 |
| Mar 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 9.00 | 415,050 |
| Mar 01 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 9.00 | 1,878,609 |
| Feb 29 2024 | 9.25 | 0.55 | 6.32% | 8.50 | 9.25 | 8.00 | 3,213,589 |
| Feb 28 2024 | 8.70 | -0.05 | -0.57% | 8.75 | 9.00 | 8.50 | 1,595,414 |
| Feb 27 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 9.00 | 8.75 | 1,389,358 |
| Feb 26 2024 | 9.00 | 1.25 | 16.13% | 7.75 | 9.25 | 7.50 | 6,256,784 |
| Feb 23 2024 | 7.75 | 0.15 | 1.97% | 7.40 | 7.75 | 7.40 | 3,304,666 |
| Feb 22 2024 | 7.60 | 0.20 | 2.70% | 7.40 | 7.75 | 7.40 | 5,158,436 |
| Feb 21 2024 | 7.40 | -1.10 | -12.94% | 8.25 | 9.00 | 7.25 | 13,646,910 |
| Feb 20 2024 | 8.50 | -4.50 | -34.62% | 7.75 | 9.525 | 7.25 | 37,357,504 |
| Feb 19 2024 | 13.00 | 0.25 | 1.96% | 12.75 | 13.50 | 12.75 | 3,452,347 |
| Feb 16 2024 | 12.75 | -0.35 | -2.67% | 13.25 | 13.25 | 12.75 | 2,513,877 |
| Feb 15 2024 | 13.10 | -0.40 | -2.96% | 13.25 | 13.50 | 12.50 | 2,896,398 |
| Feb 14 2024 | 13.50 | 1.25 | 10.20% | 12.25 | 13.50 | 12.25 | 2,856,974 |
| Feb 13 2024 | 12.25 | 0.30 | 2.51% | 12.00 | 12.25 | 11.75 | 3,178,897 |
| Feb 12 2024 | 11.95 | -0.80 | -6.27% | 12.75 | 13.00 | 11.95 | 2,218,801 |
| Feb 09 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 13.00 | 11.90 | 3,799,850 |
| Feb 08 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 11.75 | 1,657,345 |
| Feb 07 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.375 | 3,624,739 |
| Feb 06 2024 | 13.00 | 0.15 | 1.17% | 12.85 | 13.125 | 12.75 | 3,694,079 |
| Feb 05 2024 | 12.85 | 0.10 | 0.78% | 13.125 | 13.50 | 12.50 | 5,502,602 |
