Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 202,000 |
| May 02 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 200,000 |
| May 01 2024 | 3.51 | -0.02 | -0.57% | 3.51 | 3.51 | 3.51 | 21,700 |
| Apr 30 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.53 | 3.53 | 77,800 |
| Apr 29 2024 | 3.60 | -0.55 | -13.25% | 3.60 | 3.60 | 3.60 | 452,169 |
| Apr 26 2024 | 4.15 | 0.64 | 18.23% | 4.15 | 4.15 | 4.15 | 423,867 |
| Apr 25 2024 | 3.51 | 0.01 | 0.29% | 3.51 | 3.51 | 3.51 | 412 |
| Apr 24 2024 | 3.50 | 0.25 | 7.69% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| Apr 22 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.25 | 3.25 | 500 |
| Apr 19 2024 | 3.30 | 0.25 | 8.20% | 3.30 | 3.30 | 3.30 | 0.00 |
| Apr 18 2024 | 3.05 | -0.09 | -2.87% | 3.60 | 3.60 | 3.05 | 247,243 |
| Apr 17 2024 | 3.14 | -0.16 | -4.85% | 3.14 | 3.14 | 3.14 | 0.00 |
| Apr 16 2024 | 3.30 | 0.19 | 6.11% | 3.30 | 3.30 | 3.30 | 72,204 |
| Apr 15 2024 | 3.11 | -0.14 | -4.31% | 3.11 | 3.11 | 3.11 | 268 |
| Apr 12 2024 | 3.25 | 0.18 | 5.86% | 3.25 | 3.25 | 3.25 | 148,375 |
| Apr 11 2024 | 3.07 | -0.42 | -12.03% | 3.00 | 3.07 | 3.00 | 200,817 |
| Apr 10 2024 | 3.49 | -0.11 | -3.06% | 3.49 | 3.49 | 3.49 | 155,573 |
| Apr 09 2024 | 3.60 | -0.06 | -1.64% | 3.60 | 3.60 | 3.60 | 0.00 |
| Apr 08 2024 | 3.66 | 0.16 | 4.57% | 3.66 | 3.66 | 3.66 | 2,924,009 |
| Apr 05 2024 | 3.50 | 0.53 | 17.85% | 3.50 | 3.50 | 3.50 | 343 |
| Apr 04 2024 | 2.97 | -0.17 | -5.41% | 3.00 | 3.00 | 2.97 | 469,051 |
| Apr 03 2024 | 3.14 | -0.30 | -8.72% | 3.14 | 3.14 | 3.14 | 89,851 |
| Apr 02 2024 | 3.44 | 0.05 | 1.47% | 3.44 | 3.44 | 3.44 | 69,209 |
| Mar 28 2024 | 3.39 | 0.09 | 2.73% | 3.39 | 3.39 | 3.39 | 17,740 |
| Mar 27 2024 | 3.30 | -0.19 | -5.44% | 3.00 | 3.30 | 3.00 | 108,551 |
| Mar 26 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 271 |
| Mar 25 2024 | 3.49 | -0.10 | -2.79% | 3.49 | 3.49 | 3.49 | 30,500 |
| Mar 22 2024 | 3.59 | 0.10 | 2.87% | 3.59 | 3.59 | 3.59 | 488,064 |
| Mar 21 2024 | 3.49 | -0.10 | -2.79% | 3.49 | 3.49 | 3.49 | 54,018 |
| Mar 20 2024 | 3.59 | 0.10 | 2.87% | 3.59 | 3.59 | 3.59 | 137,792 |
| Mar 19 2024 | 3.49 | -0.10 | -2.79% | 3.49 | 3.49 | 3.49 | 411,666 |
| Mar 18 2024 | 3.59 | 0.37 | 11.49% | 3.48 | 3.59 | 3.48 | 356,375 |
| Mar 15 2024 | 3.22 | -0.28 | -8.00% | 3.20 | 3.22 | 3.00 | 773,341 |
| Mar 14 2024 | 3.50 | -0.09 | -2.51% | 3.98 | 3.98 | 3.50 | 30,501 |
| Mar 13 2024 | 3.59 | 0.20 | 5.90% | 3.59 | 3.59 | 3.59 | 183,111 |
| Mar 12 2024 | 3.39 | -0.75 | -18.12% | 3.39 | 3.39 | 3.39 | 655,030 |
| Mar 11 2024 | 4.14 | 0.06 | 1.47% | 4.00 | 4.14 | 4.00 | 14,843 |
| Mar 08 2024 | 4.08 | -0.08 | -1.92% | 3.82 | 4.08 | 3.80 | 118,958 |
| Mar 07 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 12,000 |
| Mar 06 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 20 |
| Mar 05 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| Mar 04 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 40,025 |
| Mar 01 2024 | 4.16 | 0.05 | 1.22% | 4.16 | 4.16 | 4.16 | 0.00 |
| Feb 29 2024 | 4.11 | -0.15 | -3.52% | 3.90 | 4.11 | 3.90 | 300,100 |
| Feb 28 2024 | 4.26 | -0.24 | -5.33% | 4.26 | 4.26 | 4.26 | 83,238 |
| Feb 27 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 2,000 |
| Feb 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Feb 23 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 46,792 |
| Feb 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Feb 21 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 2,359 |
| Feb 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 24,969 |
| Feb 19 2024 | 4.50 | 0.10 | 2.27% | 4.00 | 4.50 | 4.00 | 44,762 |
| Feb 16 2024 | 4.40 | -0.10 | -2.22% | 4.00 | 4.40 | 4.00 | 18,557 |
| Feb 15 2024 | 4.50 | 0.15 | 3.45% | 4.50 | 4.50 | 4.50 | 3,484 |
| Feb 14 2024 | 4.35 | -0.15 | -3.33% | 4.35 | 4.35 | 4.35 | 0.00 |
| Feb 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Feb 12 2024 | 4.50 | 0.00 | 0.00% | 4.00 | 4.50 | 4.00 | 26,056 |
| Feb 09 2024 | 4.50 | 0.24 | 5.63% | 4.00 | 4.50 | 4.00 | 260,742 |
| Feb 08 2024 | 4.26 | -0.24 | -5.33% | 4.00 | 4.26 | 4.00 | 56,000 |
| Feb 07 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Feb 06 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 12,544 |
| Feb 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
