We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:16 | 28.48 | 3605 | O | 28.0 | 29.0 | Sell | 13,169 | 7 | LSE | |
| 06:04:32 | 28.05 | 928 | O | 28.0 | 29.0 | Sell | 9,564 | 6 | LSE | |
| 05:53:34 | 28.05 | 5578 | O | 28.0 | 29.0 | Sell | 8,636 | 5 | LSE | |
| 03:37:31 | 27.1 | 739 | O | 27.0 | 29.0 | Sell | 3,058 | 4 | LSE | |
| 03:10:45 | 29.0 | 124 | O | 27.0 | 29.0 | Buy | 2,319 | 3 | LSE | |
| 02:04:07 | 29.0 | 1097 | O | 27.0 | 29.0 | Buy | 2,195 | 2 | LSE | |
| 02:00:08 | 29.0 | 1098 | AT | 27.0 | 29.0 | Buy | 1,098 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
