We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 35.035 | -0.03 | -0.07 | 35.035 | 35.035 | 35.035 | 0 |
| 1739554200 | 35.06 | 0.26 | 0.75 | 35.05 | 35.105 | 35.025 | 2370 |
| 1739467800 | 34.8 | 0.24 | 0.69 | 34.8 | 34.8 | 34.8 | 0 |
| 1739381400 | 34.56 | -0.19 | -0.55 | 34.65 | 34.715 | 34.535 | 2700 |
| 1739295000 | 34.75 | 0.11 | 0.32 | 34.74 | 34.77 | 34.715 | 2690 |
| 1739208600 | 34.64 | -0.04 | -0.12 | 34.64 | 34.64 | 34.64 | 0 |
| 1738949400 | 34.68 | -0.24 | -0.69 | 34.76 | 34.81 | 34.375 | 5728 |
| 1738863000 | 34.92 | 0.16 | 0.46 | 34.72 | 35.035 | 34.72 | 693 |
| 1738776600 | 34.76 | 0.01 | 0.03 | 34.76 | 34.76 | 34.76 | 0 |
| 1738690200 | 34.75 | 0.11 | 0.32 | 34.75 | 34.75 | 34.75 | 0 |
| 1738603800 | 34.64 | -0.41 | -1.17 | 34.21 | 34.93 | 34.185 | 3722 |
| 1738344600 | 35.05 | 0.07 | 0.20 | 35.05 | 35.05 | 35.05 | 1070 |
| 1738258200 | 34.98 | 0.08 | 0.23 | 35.06 | 35.06 | 34.86 | 700 |
| 1738171800 | 34.9 | 0.12 | 0.33 | 34.9 | 34.9 | 34.9 | 0 |
| 1738085400 | 34.785 | 0.04 | 0.13 | 34.785 | 34.785 | 34.785 | 0 |
| 1737999000 | 34.74 | -0.15 | -0.43 | 34.69 | 34.83 | 34.465 | 3198 |
| 1737739800 | 34.89 | 0.12 | 0.33 | 34.84 | 34.955 | 34.74 | 1818 |
| 1737653400 | 34.775 | 0.02 | 0.07 | 34.71 | 34.815 | 34.645 | 1425 |
| 1737567000 | 34.75 | 0.02 | 0.04 | 34.97 | 34.97 | 34.655 | 450 |
| 1737480600 | 34.735 | 0.16 | 0.48 | 34.77 | 34.77 | 34.515 | 110156 |
| 1737394200 | 34.57 | 0.15 | 0.44 | 34.72 | 34.72 | 34.5 | 1353 |
| 1737135000 | 34.42 | 0.27 | 0.79 | 34.42 | 34.42 | 34.42 | 0 |
| 1737048600 | 34.15 | 0.14 | 0.41 | 34.11 | 34.495 | 33.975 | 574 |
| 1736962200 | 34.01 | 0.61 | 1.83 | 34.03 | 34.035 | 33.97 | 310 |
| 1736875800 | 33.4 | 0.3 | 0.91 | 33.36 | 33.845 | 33.35 | 6472 |
| 1736789400 | 33.1 | 0.04 | 0.11 | 33.15 | 33.159999 | 32.85 | 934 |
| 1736530200 | 33.064999 | -0.42 | -1.24 | 33.52 | 33.955 | 33.06 | 1280 |
| 1736443800 | 33.479999 | 0.08 | 0.24 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1736357400 | 33.4 | -0.31 | -0.92 | 33.63 | 33.63 | 33.24 | 3442 |
| 1736271000 | 33.71 | -0.18 | -0.53 | 33.71 | 33.71 | 33.71 | 0 |
| 1736184600 | 33.89 | 0.41 | 1.24 | 33.89 | 33.89 | 33.89 | 0 |
| 1735925400 | 33.475 | 0 | 0.00 | 33.475 | 33.475 | 33.475 | 0 |
| 1735839000 | 33.475 | 0.2 | 0.62 | 33.6 | 33.69 | 33.38 | 1510 |
| 1735666200 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1735579800 | 33.27 | -0.37 | -1.10 | 33.64 | 33.675 | 33.075 | 3 |
| 1735320600 | 33.64 | 0.12 | 0.36 | 33.6 | 33.715 | 33.56 | 100 |
| 1735061400 | 33.52 | 0.25 | 0.75 | 33.64 | 33.64 | 33.52 | 2785 |
| 1734975000 | 33.27 | -0.24 | -0.72 | 33.27 | 33.27 | 33.27 | 0 |
| 1734715800 | 33.509999 | 0.23 | 0.69 | 32.939999 | 33.525 | 32.825 | 4148 |
| 1734629400 | 33.28 | -0.87 | -2.53 | 33.28 | 33.28 | 33.28 | 0 |
| 1734543000 | 34.145 | 0.03 | 0.07 | 34.145 | 34.145 | 34.145 | 0 |
| 1734456600 | 34.12 | -0.31 | -0.90 | 34.23 | 34.285 | 34.1 | 1750 |
| 1734370200 | 34.43 | -0.05 | -0.13 | 34.43 | 34.43 | 34.43 | 0 |
| 1734111000 | 34.475 | -0.16 | -0.46 | 34.45 | 34.48 | 34.37 | 1 |
| 1734024600 | 34.635 | -0.15 | -0.43 | 34.635 | 34.635 | 34.635 | 0 |
| 1733938200 | 34.785 | -0.08 | -0.23 | 34.785 | 34.785 | 34.785 | 790 |
| 1733851800 | 34.865 | -0.17 | -0.47 | 34.8 | 34.885 | 34.665 | 25528 |
| 1733765400 | 35.03 | -0.05 | -0.14 | 35.08 | 35.08 | 35.01 | 100 |
| 1733506200 | 35.08 | -0.11 | -0.31 | 35.08 | 35.27 | 35.06 | 273 |
| 1733419800 | 35.19 | 0.04 | 0.11 | 35.15 | 35.21 | 35.115 | 980 |
| 1733333400 | 35.15 | -0.1 | -0.27 | 35.15 | 35.15 | 35.15 | 0 |
| 1733247000 | 35.245 | -0.11 | -0.30 | 35.41 | 35.535 | 35.22 | 1771 |
| 1733160600 | 35.35 | -0.2 | -0.56 | 35.49 | 35.57 | 35.245 | 3311 |
| 1732901400 | 35.55 | 0 | 0.01 | 35.66 | 35.66 | 35.465 | 10000 |
| 1732815000 | 35.545 | 0.08 | 0.21 | 35.545 | 35.545 | 35.545 | 0 |
| 1732728600 | 35.47 | 0.14 | 0.40 | 35.47 | 35.47 | 35.47 | 0 |
| 1732642200 | 35.33 | -0.11 | -0.30 | 35.33 | 35.33 | 35.33 | 0 |
| 1732555800 | 35.435 | 0.36 | 1.01 | 35.435 | 35.435 | 35.435 | 0 |
| 1732296600 | 35.08 | 0.27 | 0.79 | 35.08 | 35.08 | 35.08 | 1345 |
| 1732210200 | 34.805 | 0.49 | 1.43 | 34.805 | 34.805 | 34.805 | 0 |
| 1732123800 | 34.315 | -0.17 | -0.48 | 34.315 | 34.315 | 34.315 | 0 |
| 1732037400 | 34.48 | -0.08 | -0.22 | 34.37 | 34.505 | 34.17 | 557 |
| 1731951000 | 34.555 | 0.13 | 0.36 | 34.42 | 34.855 | 34.355 | 1198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
