ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Rafi Us 100

Inv Rafi Us 100 (PRUS)

34.785
0.045
(0.13%)
Closed January 28 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.785
Bid
34.75
Ask
34.82
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.74
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRUS Latest News

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 27/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 24/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 23/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 22/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 21/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 21/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 21/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 17/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 16/01/2025 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 15/01/2025 IE00B23D8S39...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.23
(24.32%)
843.27k
GURUGURU Organic Energy Corp
$ 1.60
(15.94%)
39.03k
LNLoncor Gold Inc
$ 0.59
(13.46%)
82.1k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
194k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
NUMINuminus Wellness Inc
$ 0.035
(-30.00%)
921.8k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
16k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
184k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
313k
BABYElse Nutrition Holdings Inc
$ 0.025
(-16.67%)
176.64k
RYRoyal Bank of Canada
$ 177.01
(0.47%)
8.05M
CNQCanadian Natural Resources Ltd
$ 43.78
(-1.68%)
6.39M
ENBEnbridge Inc
$ 64.01
(-0.37%)
5.63M
MFCManulife Financial Corporation
$ 43.44
(-0.39%)
5.24M
DSVDiscovery Silver Corp
$ 1.39
(12.10%)
5.05M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 4 minutes ago
OBVIOUS SCAM BASED ON OBVIOUS FLUFF PR'S....

DON'T GET CAUGHT HOLDING THOSE BAGS!!!
CFSU
GrantHorvat1 GrantHorvat1 6 minutes ago
Don't forget that a new Otc market starts up in July that Gvsi qualifies for even without getting Sec and Finra approved that will appeal to potential merging companies.
GVSI
Moonboy1 Moonboy1 6 minutes ago
?? It pumped from 2.67 to high of 3.39 between Jan. 14-16th. On inauguration it was at 3.34 and has been falling ever since. It did not pump 40% on or after the inauguration like everyone was dreaming about. It fell all the way back to the $2.70s and then they pumped it it with this news of this mee
XRPUSD
Viking61 Viking61 6 minutes ago
IDK, Rick, I didn’t know that you have a new Lexus Congrats!
FNMA
Eli's Gone Eli's Gone 7 minutes ago
That 800M authorized is certainly new---no idea if this will be good or not for us legacy shareholders but at least the shell has a pulse :-)
LICH
hubb1 hubb1 7 minutes ago
Common crow chime in for Gods sake!!!! Just one of the yellow stickies
IGPK
VanLoot VanLoot 9 minutes ago
Never you loser basher. Never enough. Why spend all your days here with cameo appearances over on ST? Is it because they pay you to post fear mongering posts all day?
AABB
Lime Time Lime Time 11 minutes ago
This blows up 2000% which it could, then I move right on to the next one. I don't get stuck in diluters, share offerings or reverse splits. Always trade them going into an opportunity. An opportunity exists here.
EEGI
GrantHorvat1 GrantHorvat1 12 minutes ago
A lot of what you say, especially about early on is true. But I am VERY confident GS will make a go of this in 2025. He knows time is running out. And at .005? This is a semi low risk HIGH REWARD play on a potential crypto company.

GS makes just one positive tweet here, just one, and
GVSI
iamthe walrus iamthe walrus 12 minutes ago
It will be nice to see level 2 full of markets makers after they file the financials ...The expert market needs to be re-evaluated by the OTC because it looks like everyone takes their bat and ball goes home when the so called expert market is on the playing field . They just created it in 2021 .
CRTG
kund kund 13 minutes ago
I talked to Clint last week and asked about 2 topics:
1. Rett OLE/Compassionate use program and when we may get an update, he didn’t know.
2. What’s going on in Australia. He said the Australian’s won’t do anything until EMA or the FDA take action. Evidently they’re followers.
AVXL
Almosthere Almosthere 13 minutes ago
So did I. But the bashers don’t care about truth and reality. They are led by emotions and other motives.
LQMT
cryptopunks cryptopunks 13 minutes ago
Finn27 and Lakota I found this link about Mexico real estate project posted yesterday. https://www.outdoorsmen.com/letter-of-intent-to-acquire-outdoor-recreation-and-vacation-resort-project-in-acapulco-mexico Letter Of Intent to acquire outdoor recreation and vacation resort project in Acapulco, M
CFSU
Dumb&dumber4long Dumb&dumber4long 15 minutes ago
Many years ago, I did.
That’s what gamblers mentality is all about, the thrill of the trade.
@ some point in time, one has got to realize it’s not the better way, but some will never do.
Like a hardcore gambler, curses the casino every time on the way out, only to come back agai
TNXP
XMaster2023 XMaster2023 15 minutes ago
The money will come from your boss via a settlement.
NWBO
MrMojoRisin MrMojoRisin 17 minutes ago
(Bloomberg) -- The Container Store won court approval to exit bankruptcy a little more than a month after filing Chapter 11 and to enact a lender-backed plan to cut its debt and provide the retailer with fresh capital to withstand the post-pandemic sales lull.


Judge Alfredo Pe
TCSGQ
cryptopunks cryptopunks 18 minutes ago
Looking Finn27. I will post if I can find something.
CFSU
bas2020 bas2020 18 minutes ago
Stop your f'ing FUDing. We're all tired of it... you're quite the bore!

A true long can still trade 10% of his shares on non-news manipulated swings... taking your boss's money, but he'll hold the majority of his shares for the big prize, when partnerships or buyout is announced.
NWBO
Vexari Vexari 18 minutes ago
When were vaccines introduced

What was

rumble.com/v6ej4c1-dr.-bryan-ardis-urgent-the-biggest-lie-of-all-the-us-govt-will-collapse.html?playlist_id=watch-history Operation paper clip
Finn27 Finn27 19 minutes ago
Thanks for the repost of the link info, a little puzzling so little information, anyone see any news anywhere out there on this OTC ticker?
CFSU
rosemountbomber rosemountbomber 19 minutes ago
That is another and interesting way to look at it. Be easy to check patients' trig levels since scripts don't have indication written on them.
AMRN
boywonder1 boywonder1 20 minutes ago
Going back down this week
Like the G stock as in Sharpie.
EEGI
Finn27 Finn27 20 minutes ago
I will see what I can find on another board I am on and if I can locate something fresh I will share it.
CFSU
Money hunt Money hunt 21 minutes ago
The positive safety data and preliminary PK/PD results from TransCode's Phase 1 trial of TTX-MC138 mark meaningful progress in RNA therapeutics for cancer treatment. The 66% inhibition of miR-10b at 24 hours post-infusion and higher plasma concentrations compared to preclinical studies suggest promi
RNAZ
PatentGuy1 PatentGuy1 21 minutes ago
So, how badly did Li screw over the shareholders when he sold almost 170 million shares for 16 cents when the share price was sitting in the 4s?  Today's volume was less than 20,000.  It would take 8,950 trading days to buy 179,000,000 shares at todays volume.  The only way to acquire the 179,000,00
LQMT

Your Recent History

Delayed Upgrade Clock