ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.55%
US Tech 100
20,872.40
0.00%
S&P 500
6,067.70
0.92%
US Dollar vs CAD
1.44165
0.11%
Bitcoin
102,645.16
1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Playtech Plc (PTEC)

  7. Playtech Plc (PTEC) Trades

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
735.00
-7.00
( -0.94% )
Updated: 02:37:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PTEC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:08 736.0 400 O 734.0 736.0 Buy
33,489 121 LSE
03:00:45 735.0 256 O 734.0 736.0
33,089 120 LSE
02:57:48 734.0 180 O 734.0 737.0 Sell
32,833 119 LSE
02:51:41 734.0 180 O 734.0 737.0 Sell
32,653 118 LSE
02:45:19 735.5 76 O 734.0 737.0
32,473 117 LSE
02:42:03 734.0 180 O 734.0 737.0 Sell
32,397 116 LSE
02:40:00 735.5 81 O 734.0 737.0
32,217 115 LSE
02:37:38 736.0 713 O 734.0 737.0 Buy
32,136 114 LSE
02:37:38 735.0 713 O 734.0 737.0 Sell
31,423 113 LSE
02:37:33 736.0 713 O 734.0 737.0 Buy
30,710 112 LSE
02:37:33 735.0 713 O 734.0 737.0 Sell
29,997 111 LSE
02:37:22 735.5 527 O 735.0 737.0 Sell
29,284 110 LSE
02:37:22 736.0 129 O 735.0 737.0
28,757 109 LSE
02:37:22 736.0 107 O 735.0 737.0
28,628 108 LSE
02:37:22 735.5 80 O 735.0 737.0 Sell
28,521 107 LSE
02:37:22 735.5 101 O 735.0 737.0 Sell
28,441 106 LSE
02:37:22 736.0 295 O 735.0 737.0
28,340 105 LSE
02:37:13 735.0 293 AT 735.0 736.0 Sell
28,045 104 LSE
02:37:13 735.0 129 AT 735.0 736.0 Sell
27,752 103 LSE
02:37:13 735.0 180 AT 735.0 737.0 Sell
27,623 102 LSE
02:37:13 735.0 90 AT 735.0 737.0 Sell
27,443 101 LSE
02:37:06 736.0 700 O 735.0 737.0
27,353 100 LSE
02:36:52 735.0 180 O 735.0 737.0 Sell
26,653 99 LSE
02:36:50 735.5 77 O 734.0 737.0
26,473 98 LSE
02:36:45 736.0 284 AT 733.0 736.0 Buy
26,396 97 LSE
02:36:45 736.0 403 AT 733.0 736.0 Buy
26,112 96 LSE
02:32:22 734.5 79 O 733.0 736.0
25,709 95 LSE
02:30:12 735.0 471 AT 733.0 735.0 Buy
25,630 94 LSE
02:30:12 735.0 638 AT 733.0 735.0 Buy
25,159 93 LSE
02:30:12 735.0 456 AT 733.0 735.0 Buy
24,521 92 LSE
02:30:00 734.0 339 O 733.0 735.0
24,065 91 LSE
02:29:44 734.0 618 O 733.0 735.0
23,726 90 LSE
02:29:44 734.0 437 O 733.0 735.0
23,108 89 LSE
02:26:50 734.0 145 O 733.0 735.0
22,671 88 LSE
02:26:25 734.0 132 AT 732.0 734.0 Buy
22,526 87 LSE
02:26:25 734.0 440 AT 732.0 734.0 Buy
22,394 86 LSE
02:26:23 733.0 214 AT 733.0 734.0 Sell
21,954 85 LSE
02:26:19 734.0 700 O 733.0 735.0
21,740 84 LSE
02:26:06 733.0 180 O 733.0 735.0 Sell
21,040 83 LSE
02:26:05 734.0 108 AT 733.0 734.0 Buy
20,860 82 LSE
02:26:05 734.0 225 AT 732.0 734.0 Buy
20,752 81 LSE
02:20:45 732.0 295 AT 732.0 734.0 Sell
20,527 80 LSE
02:20:45 732.0 126 AT 732.0 734.0 Sell
20,232 79 LSE
02:20:45 732.0 125 AT 732.0 734.0 Sell
20,106 78 LSE
02:20:45 732.0 120 AT 732.0 734.0 Sell
19,981 77 LSE
02:20:45 732.0 1000 AT 732.0 734.0 Sell
19,861 76 LSE
02:20:45 732.0 284 AT 732.0 734.0 Sell
18,861 75 LSE
02:20:45 733.0 132 AT 733.0 735.0 Sell
18,577 74 LSE
02:20:45 733.0 113 AT 733.0 735.0 Sell
18,445 73 LSE
02:20:45 733.0 128 AT 733.0 735.0 Sell
18,332 72 LSE
02:20:45 733.0 298 AT 733.0 735.0 Sell
18,204 71 LSE
02:20:45 734.0 96 AT 734.0 736.0 Sell
17,906 70 LSE
02:20:45 734.0 179 AT 734.0 736.0 Sell
17,810 69 LSE
02:18:42 736.0 25 O 734.0 736.0 Buy
17,631 68 LSE
02:18:33 734.0 80 O 734.0 736.0 Sell
17,606 67 LSE
02:15:25 735.0 4 O 734.0 736.0
17,526 66 LSE
02:15:25 735.0 100 AT 735.0 737.0 Sell
17,522 65 LSE
02:15:20 735.0 57 O 735.0 737.0 Sell
17,422 64 LSE
02:13:51 736.0 115 AT 736.0 737.0 Sell
17,365 63 LSE
02:13:51 736.0 120 AT 736.0 737.0 Sell
17,250 62 LSE
02:13:51 736.0 115 AT 736.0 737.0 Sell
17,130 61 LSE
02:13:51 736.0 130 AT 736.0 737.0 Sell
17,015 60 LSE
02:13:51 736.0 122 AT 736.0 737.0 Sell
16,885 59 LSE
02:13:51 736.0 483 AT 736.0 738.0 Sell
16,763 58 LSE
02:13:51 736.0 83 AT 736.0 738.0 Sell
16,280 57 LSE
02:13:51 736.0 280 AT 736.0 738.0 Sell
16,197 56 LSE
02:13:51 736.0 130 AT 736.0 738.0 Sell
15,917 55 LSE
02:13:51 736.0 127 AT 736.0 738.0 Sell
15,787 54 LSE
02:13:51 736.0 120 AT 736.0 738.0 Sell
15,660 53 LSE
02:13:51 736.0 57 AT 736.0 738.0 Sell
15,540 52 LSE
02:13:51 737.0 238 AT 737.0 738.0 Sell
15,483 51 LSE

Your Recent History

LSE
PTEC
Playtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads