Playtech (PTEC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Playtech Plc (PTEC)
Playtech Plc (PTEC) Trades

Trade 51 - 1 (02:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:51	737.0	238	AT	737.0	738.0	Sell		15,483	51	LSE
02:13:51	737.0	38	AT	737.0	738.0	Sell		15,245	50	LSE
02:13:51	737.0	200	AT	737.0	738.0	Sell		15,207	49	LSE
02:11:27	737.0	180	O	736.0	739.0	Sell		15,007	48	LSE
02:11:14	737.0	303	AT	737.0	739.0	Sell		14,827	47	LSE
02:11:14	737.0	300	AT	737.0	739.0	Sell		14,524	46	LSE
02:09:56	739.0	20	O	736.0	739.0	Buy		14,224	45	LSE
02:03:37	742.0	30	O	736.0	739.0	Buy		14,204	44	LSE
02:03:36	738.0	115	AT	738.0	741.0	Sell		14,174	43	LSE
02:03:36	738.0	132	AT	738.0	741.0	Sell		14,059	42	LSE
02:03:36	738.0	134	AT	738.0	741.0	Sell		13,927	41	LSE
02:03:36	739.0	100	AT	739.0	742.0	Sell		13,793	40	LSE
02:03:36	739.0	98	AT	739.0	742.0	Sell		13,693	39	LSE
02:03:36	739.0	124	AT	739.0	742.0	Sell		13,595	38	LSE
02:03:03	742.0	10	O	739.0	742.0	Buy		13,471	37	LSE
02:02:58	740.0	2	O	739.0	742.0	Sell		13,461	36	LSE
02:02:20	741.0	219	AT	741.0	743.0	Sell		13,459	35	LSE
02:02:20	741.0	124	AT	741.0	743.0	Sell		13,240	34	LSE
02:02:20	741.0	201	AT	741.0	743.0	Sell		13,116	33	LSE
02:02:20	741.0	134	AT	741.0	743.0	Sell		12,915	32	LSE
02:02:20	741.0	120	AT	741.0	743.0	Sell		12,781	31	LSE
02:02:20	741.0	257	AT	741.0	743.0	Sell		12,661	30	LSE
02:02:20	742.0	127	AT	742.0	744.0	Sell		12,404	29	LSE
02:02:20	742.0	123	AT	742.0	744.0	Sell		12,277	28	LSE
02:02:20	742.0	36	AT	742.0	744.0	Sell		12,154	27	LSE
02:02:20	742.0	132	AT	742.0	743.0	Sell		12,118	26	LSE
02:02:20	742.0	63	AT	742.0	744.0	Sell		11,986	25	LSE
02:02:20	742.0	63	AT	742.0	744.0	Sell		11,923	24	LSE
02:02:20	742.0	2	AT	742.0	745.0	Sell		11,860	23	LSE
02:02:20	742.0	115	AT	742.0	745.0	Sell		11,858	22	LSE
02:02:20	742.0	117	AT	742.0	744.0	Sell		11,743	21	LSE
02:02:20	743.0	395	AT	742.0	743.0	Buy		11,626	20	LSE
02:02:20	743.0	1500	AT	741.0	743.0	Buy		11,231	19	LSE
02:02:13	742.0	43	AT	741.0	742.0	Buy		9,731	18	LSE
02:02:13	742.0	80	AT	741.0	742.0	Buy		9,688	17	LSE
02:02:11	741.0	379	AT	740.0	741.0	Buy		9,608	16	LSE
02:02:10	741.0	104	AT	741.0	742.0	Sell		9,229	15	LSE
02:02:10	741.0	104	AT	741.0	742.0	Sell		9,125	14	LSE
02:01:33	742.0	240	AT	739.0	742.0	Buy		9,021	13	LSE
02:01:33	741.0	453	AT	737.0	741.0	Buy		8,781	12	LSE
02:01:31	738.05	4063	O	735.0	740.0	Buy		8,328	11	LSE
02:01:05	740.0	291	AT	730.0	740.0	Buy		4,265	10	LSE
02:01:05	740.0	420	AT	730.0	740.0	Buy		3,974	9	LSE
02:01:05	740.0	44	AT	730.0	740.0	Buy		3,554	8	LSE
02:01:05	739.0	370	AT	730.0	739.0	Buy		3,510	7	LSE
02:01:05	739.0	408	AT	730.0	739.0	Buy		3,140	6	LSE
02:01:05	739.0	118	AT	732.0	739.0	Buy		2,732	5	LSE
02:01:05	739.0	336	AT	732.0	739.0	Buy		2,614	4	LSE
02:01:05	739.0	40	AT	732.0	739.0	Buy		2,278	3	LSE
02:00:20	730.1	2000	O	731.0	740.0	Sell		2,238	2	LSE
02:00:18	740.0	238	UT	738.0	740.0			238	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions