Playtech (PTEC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Playtech Plc (PTEC)
Playtech Plc (PTEC) Trades

Trade 201 - 151 (03:47-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:02	734.5	324	O	733.0	734.0	Buy		53,086	201	LSE
03:47:02	733.5	250	O	733.0	734.0			52,762	200	LSE
03:46:55	733.0	179	O	733.0	734.0	Sell		52,512	199	LSE
03:46:54	734.0	9	AT	733.0	734.0	Buy		52,333	198	LSE
03:46:54	734.0	126	AT	733.0	734.0	Buy		52,324	197	LSE
03:46:54	734.0	118	AT	734.0	735.0	Sell		52,198	196	LSE
03:46:54	734.0	514	AT	734.0	735.0	Sell		52,080	195	LSE
03:46:54	734.0	550	AT	734.0	735.0	Sell		51,566	194	LSE
03:46:54	734.0	1	AT	733.0	734.0	Buy		51,016	193	LSE
03:46:54	734.0	1	AT	733.0	734.0	Buy		51,015	192	LSE
03:40:04	734.0	951	O	733.0	734.0	Buy		51,014	191	LSE
03:40:04	734.0	291	O	733.0	734.0	Buy		50,063	190	LSE
03:40:04	734.0	379	O	733.0	734.0	Buy		49,772	189	LSE
03:40:04	734.0	86	O	733.0	734.0	Buy		49,393	188	LSE
03:39:52	733.0	432	AT	733.0	735.0	Sell		49,307	187	LSE
03:39:52	733.0	34	AT	733.0	735.0	Sell		48,875	186	LSE
03:39:52	733.0	1256	AT	733.0	735.0	Sell		48,841	185	LSE
03:39:52	733.0	83	AT	733.0	735.0	Sell		47,585	184	LSE
03:39:52	733.0	113	AT	733.0	735.0	Sell		47,502	183	LSE
03:37:21	733.0	180	O	733.0	735.0	Sell		47,389	182	LSE
03:31:53	733.0	176	O	733.0	735.0	Sell		47,209	181	LSE
03:26:48	734.0	796	O	733.0	735.0			47,033	180	LSE
03:26:16	735.0	219	O	733.0	735.0	Buy		46,237	179	LSE
03:26:16	735.0	77	O	733.0	735.0	Buy		46,018	178	LSE
03:26:16	735.0	125	O	733.0	735.0	Buy		45,941	177	LSE
03:26:10	734.0	170	O	733.0	735.0			45,816	176	LSE
03:26:09	734.0	102	AT	734.0	735.0	Sell		45,646	175	LSE
03:26:09	734.0	4	AT	734.0	735.0	Sell		45,544	174	LSE
03:26:09	734.0	130	AT	734.0	735.0	Sell		45,540	173	LSE
03:26:09	734.0	131	AT	734.0	735.0	Sell		45,410	172	LSE
03:26:09	734.0	10	AT	734.0	735.0	Sell		45,279	171	LSE
03:26:09	734.0	118	AT	734.0	735.0	Sell		45,269	170	LSE
03:26:09	734.0	117	AT	734.0	735.0	Sell		45,151	169	LSE
03:26:09	734.0	118	AT	734.0	735.0	Sell		45,034	168	LSE
03:26:09	734.0	78	AT	734.0	735.0	Sell		44,916	167	LSE
03:26:09	734.0	193	AT	734.0	735.0	Sell		44,838	166	LSE
03:26:09	734.0	61	AT	734.0	736.0	Sell		44,645	165	LSE
03:26:09	734.0	1175	AT	734.0	736.0	Sell		44,584	164	LSE
03:26:09	734.0	38	AT	734.0	736.0	Sell		43,409	163	LSE
03:26:09	734.0	172	AT	734.0	736.0	Sell		43,371	162	LSE
03:26:09	734.0	172	AT	734.0	736.0	Sell		43,199	161	LSE
03:25:18	734.0	180	O	734.0	736.0	Sell		43,027	160	LSE
03:21:47	734.0	180	O	734.0	736.0	Sell		42,847	159	LSE
03:19:23	735.0	445	O	734.0	736.0			42,667	158	LSE
03:19:18	735.0	450	AT	734.0	735.0	Buy		42,222	157	LSE
03:19:18	735.0	161	AT	734.0	735.0	Buy		41,772	156	LSE
03:19:18	735.0	48	AT	734.0	735.0	Buy		41,611	155	LSE
03:19:18	735.0	362	AT	734.0	735.0	Buy		41,563	154	LSE
03:19:18	735.0	297	AT	734.0	735.0	Buy		41,201	153	LSE
03:19:18	735.0	155	AT	734.0	735.0	Buy		40,904	152	LSE
03:18:19	734.5	152	O	734.0	735.0			40,749	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions