Playtech (PTEC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Playtech Plc (PTEC)
Playtech Plc (PTEC) Trades

Trade 151 - 101 (03:18-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:19	734.5	152	O	734.0	735.0			40,749	151	LSE
03:18:19	734.5	250	O	734.0	735.0			40,597	150	LSE
03:18:03	735.5	250	O	734.0	735.0	Buy		40,347	149	LSE
03:18:03	735.0	172	O	734.0	735.0	Buy		40,097	148	LSE
03:18:03	735.0	172	O	734.0	735.0	Buy		39,925	147	LSE
03:18:03	735.0	172	O	734.0	735.0	Buy		39,753	146	LSE
03:18:02	735.5	142	O	734.0	735.0	Buy		39,581	145	LSE
03:18:02	735.5	143	O	734.0	735.0	Buy		39,439	144	LSE
03:18:02	735.0	86	O	734.0	735.0	Buy		39,296	143	LSE
03:18:02	736.0	430	O	734.0	735.0	Buy		39,210	142	LSE
03:18:01	734.0	34	AT	734.0	736.0	Sell		38,780	141	LSE
03:18:01	734.0	120	AT	734.0	736.0	Sell		38,746	140	LSE
03:18:01	734.0	111	AT	734.0	736.0	Sell		38,626	139	LSE
03:18:01	734.0	335	AT	734.0	736.0	Sell		38,515	138	LSE
03:18:01	734.0	112	AT	734.0	736.0	Sell		38,180	137	LSE
03:18:01	734.0	1	AT	734.0	736.0	Sell		38,068	136	LSE
03:18:01	734.0	110	AT	734.0	736.0	Sell		38,067	135	LSE
03:18:01	734.0	16	AT	734.0	736.0	Sell		37,957	134	LSE
03:18:01	735.0	172	AT	735.0	736.0	Sell		37,941	133	LSE
03:18:01	735.0	142	AT	735.0	736.0	Sell		37,769	132	LSE
03:18:01	735.0	29	AT	735.0	736.0	Sell		37,627	131	LSE
03:18:01	735.0	874	AT	735.0	736.0	Sell		37,598	130	LSE
03:18:01	735.0	441	AT	735.0	736.0	Sell		36,724	129	LSE
03:18:01	735.0	11	AT	735.0	736.0	Sell		36,283	128	LSE
03:17:46	736.0	700	O	735.0	737.0			36,272	127	LSE
03:17:46	736.0	377	O	735.0	737.0			35,572	126	LSE
03:17:43	735.0	180	O	735.0	737.0	Sell		35,195	125	LSE
03:17:41	736.0	1253	AT	734.0	736.0	Buy		35,015	124	LSE
03:17:41	736.0	93	AT	734.0	736.0	Buy		33,762	123	LSE
03:08:47	734.0	180	O	734.0	736.0	Sell		33,669	122	LSE
03:02:08	736.0	400	O	734.0	736.0	Buy		33,489	121	LSE
03:00:45	735.0	256	O	734.0	736.0			33,089	120	LSE
02:57:48	734.0	180	O	734.0	737.0	Sell		32,833	119	LSE
02:51:41	734.0	180	O	734.0	737.0	Sell		32,653	118	LSE
02:45:19	735.5	76	O	734.0	737.0			32,473	117	LSE
02:42:03	734.0	180	O	734.0	737.0	Sell		32,397	116	LSE
02:40:00	735.5	81	O	734.0	737.0			32,217	115	LSE
02:37:38	736.0	713	O	734.0	737.0	Buy		32,136	114	LSE
02:37:38	735.0	713	O	734.0	737.0	Sell		31,423	113	LSE
02:37:33	736.0	713	O	734.0	737.0	Buy		30,710	112	LSE
02:37:33	735.0	713	O	734.0	737.0	Sell		29,997	111	LSE
02:37:22	735.5	527	O	735.0	737.0	Sell		29,284	110	LSE
02:37:22	736.0	129	O	735.0	737.0			28,757	109	LSE
02:37:22	736.0	107	O	735.0	737.0			28,628	108	LSE
02:37:22	735.5	80	O	735.0	737.0	Sell		28,521	107	LSE
02:37:22	735.5	101	O	735.0	737.0	Sell		28,441	106	LSE
02:37:22	736.0	295	O	735.0	737.0			28,340	105	LSE
02:37:13	735.0	293	AT	735.0	736.0	Sell		28,045	104	LSE
02:37:13	735.0	129	AT	735.0	736.0	Sell		27,752	103	LSE
02:37:13	735.0	180	AT	735.0	737.0	Sell		27,623	102	LSE
02:37:13	735.0	90	AT	735.0	737.0	Sell		27,443	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions