Playtech (PTEC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Playtech Plc (PTEC)
Playtech Plc (PTEC) Trades

Trade 301 - 251 (05:12-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:06	741.0	129	AT	738.0	741.0	Buy		94,351	301	LSE
05:12:06	741.0	131	AT	738.0	741.0	Buy		94,222	300	LSE
05:12:06	741.0	117	AT	738.0	741.0	Buy		94,091	299	LSE
05:12:06	741.0	303	AT	738.0	741.0	Buy		93,974	298	LSE
05:12:06	740.0	676	AT	738.0	740.0	Buy		93,671	297	LSE
05:07:33	738.0	85	O	738.0	740.0	Sell		92,995	296	LSE
05:01:40	738.0	61	O	738.0	740.0	Sell		92,910	295	LSE
04:57:53	739.0	81	O	738.0	740.0			92,849	294	LSE
04:56:17	738.0	132	O	738.0	740.0	Sell		92,768	293	LSE
04:54:42	740.0	993	O	738.0	740.0	Buy		92,636	292	LSE
04:54:42	740.0	1464	O	738.0	740.0	Buy		91,643	291	LSE
04:54:40	739.0	39	AT	739.0	740.0	Sell		90,179	290	LSE
04:54:32	739.0	661	AT	739.0	740.0	Sell		90,140	289	LSE
04:54:32	739.0	98	AT	739.0	740.0	Sell		89,479	288	LSE
04:54:32	739.0	112	AT	739.0	740.0	Sell		89,381	287	LSE
04:54:32	739.0	110	AT	739.0	740.0	Sell		89,269	286	LSE
04:54:32	739.0	126	AT	739.0	740.0	Sell		89,159	285	LSE
04:54:32	740.0	351	AT	739.0	740.0	Buy		89,033	284	LSE
04:54:32	740.0	84	AT	739.0	740.0	Buy		88,682	283	LSE
04:54:32	740.0	23	AT	739.0	740.0	Buy		88,598	282	LSE
04:54:32	739.0	61	AT	739.0	740.0	Sell		88,575	281	LSE
04:54:32	739.0	62	AT	739.0	740.0	Sell		88,514	280	LSE
04:54:32	739.0	386	AT	739.0	740.0	Sell		88,452	279	LSE
04:54:32	739.0	1	AT	739.0	740.0	Sell		88,066	278	LSE
04:54:32	739.0	38	AT	739.0	740.0	Sell		88,065	277	LSE
04:54:32	739.0	106	AT	739.0	740.0	Sell		88,027	276	LSE
04:52:05	740.0	202	AT	739.0	740.0	Buy		87,921	275	LSE
04:51:05	740.0	227	O	739.0	740.0	Buy		87,719	274	LSE
04:49:10	739.5	106	O	739.0	740.0			87,492	273	LSE
04:49:10	739.5	80	O	739.0	740.0			87,386	272	LSE
04:49:10	739.5	118	O	739.0	740.0			87,306	271	LSE
04:49:10	739.5	250	O	739.0	740.0			87,188	270	LSE
04:49:09	739.5	83	O	739.0	740.0			86,938	269	LSE
04:48:57	739.0	6	AT	739.0	740.0	Sell		86,855	268	LSE
04:48:57	739.0	92	AT	739.0	740.0	Sell		86,849	267	LSE
04:48:57	739.0	26	AT	739.0	740.0	Sell		86,757	266	LSE
04:48:57	739.0	10	AT	739.0	740.0	Sell		86,731	265	LSE
04:48:57	739.0	94	AT	739.0	740.0	Sell		86,721	264	LSE
04:48:57	739.0	112	AT	739.0	740.0	Sell		86,627	263	LSE
04:48:57	739.0	400	AT	738.0	739.0	Buy		86,515	262	LSE
04:48:57	739.0	24	AT	738.0	739.0	Buy		86,115	261	LSE
04:48:57	739.0	89	AT	738.0	739.0	Buy		86,091	260	LSE
04:48:57	739.0	119	AT	738.0	739.0	Buy		86,002	259	LSE
04:48:54	738.5	104	O	738.0	739.0			85,883	258	LSE
04:48:54	738.5	89	O	738.0	739.0			85,779	257	LSE
04:48:48	739.0	2	O	738.0	739.0	Buy		85,690	256	LSE
04:48:45	738.0	96	AT	738.0	739.0	Sell		85,688	255	LSE
04:48:45	738.0	2	AT	738.0	739.0	Sell		85,592	254	LSE
04:48:44	738.0	109	AT	737.0	738.0	Buy		85,590	253	LSE
04:48:44	738.0	922	AT	737.0	738.0	Buy		85,481	252	LSE
04:48:44	738.0	515	AT	737.0	738.0	Buy		84,559	251	LSE

Argus Worldwide (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions