ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pyx Resources Limited

Pyx Resources Limited (PYX)

3.15
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-10.25641025643.513.933874603.56104072DE
4-0.96-23.35766423364.114.7933498253.8811647DE
12-2.59-45.12195121955.745.8431898244.18268496DE
26-6.925-68.734491315110.07510.07531188174.85611993DE
52-12.15-79.411764705915.316.6531118568.30310684DE
156-53.85-94.47368421055782319247625.31842484DE
260-1971.85-99.840506329119751975311821326.82500548DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350614003.1500.003.153.153.150
17349750003.15-0.07-2.173.83.8350275
17347158003.22-0.09-2.723.00999993.53135056
17346294003.31-0.29-8.063.893.893112510
17345430003.6-0.17-4.513.893.931456536
17344566003.770.123.293.513.853.5182924
17343702003.65-0.3-7.593.613.793.5443505
17341110003.950.061.544.094.093.9510726
17340246003.89-0.31-7.38443.82705325
17339382004.2-0.32-6.984.34.341256094
17338518004.5150.214.764.30999994.5154.3293126
17337654004.30999990.112.624.30999994.30999994.30999992500
17335062004.20.12.444.014.2434959
17334198004.1-0.1-2.383.64.13.661941
17333334004.20.153.704.014.79471080
17332470004.05-0.42-9.294.214.214.0586270
17331606004.4650.122.764.34.4654.353098
17329014004.345-0.1-2.254.55999994.55999994.3459000
17328150004.4450.030.574.4454.4454.4451572
17327286004.420.122.674.424.424.420
17326422004.3050.040.824.114.3054.130000
17325558004.2699999-0.13-2.844.514.514.269999923800
17322966004.394999900.0044.8421388
17322102004.39499990.040.924.39499994.39499994.39499990
17321238004.3550.4110.394.334.84.1526800
17320374003.945-0.26-6.074.24.23.9452106
17319510004.2-0.11-2.5544.2460000
17316918004.30999990.173.984.214.30999994.2204988
17316054004.1449999-0.05-1.194.44.44.144999913678
17315190004.1950.24.8844.83.910866
17314326004-0.24-5.554.24.23.99134761
17313462004.2350.081.804.2354.2354.2350
17310870004.160.143.484.164.164.160
17310006004.0199999-0.03-0.6244.01999993.956213
17309142004.0450.041.134.44.44300869
17308278004-0.5-11.114.114.113.7249386
17307414004.5-0.15-3.123.54.53.5351164
17304822004.6449999-0.28-5.594.64499994.64499994.64499990
17303958004.920.7217.004.354.163261
17303094004.2050.112.564.2054.2054.2050
17302230004.1-0.3-6.824.014.1494141
17301366004.40.153.414.54.953.6284410
17298738004.255-0.45-9.4744.53.5320473
17297874004.7-0.24-4.764.954.954.767338
17297010004.9349999-0.02-0.305.385.384.723153
17296146004.950.030.614.954.954.9515036
17295282004.920.5813.234.924.924.920
17292690004.345-0.49-10.044.54.54.34515094
17291826004.830.040.944.55.34.4144651
17290962004.785-0.25-4.9744.785491295
17290098005.035-0.06-1.084.55.0354.1318605
17289234005.09-0.37-6.7855.15165411
17286642005.46-0.13-2.335.25.465.225
17285778005.590.020.365.595.595.590
17284914005.570.173.155.575.575.5716
17284050005.4-0.05-0.925.01999995.45.0199999230710
17283186005.450.071.305.455.455.4590461
17280594005.38-0.44-7.565.845.845.22590985
17279730005.820.081.395.825.825.820
17278866005.740.254.555.55.745.536857
17278002005.49-0.41-6.955.745.745.4953423
17277138005.90.142.435.95.95.932473
17274546005.76-0.23-3.845.765.765.763
17273682005.990.040.675.995.995.990
17272818005.950.23.485.955.955.9524757

Your Recent History

Delayed Upgrade Clock