Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pyx Resources Limited | PYX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.37% | 9.60 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.60 | 9.60 | 9.60 | 9.47 |
| Industry Sector |
|---|
| MINING |
PYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.49 | 9.98 | 9.20 | 9.53 | 19,837 | 0.11 | 1.16% |
| 1 Month | 12.40 | 12.40 | 8.50 | 9.98 | 99,931 | -2.80 | -22.58% |
| 3 Months | 15.20 | 16.00 | 8.50 | 12.81 | 93,109 | -5.60 | -36.84% |
| 6 Months | 16.95 | 17.80 | 8.50 | 15.27 | 184,825 | -7.35 | -43.36% |
| 1 Year | 19.00 | 27.40 | 8.50 | 18.68 | 208,024 | -9.40 | -49.47% |
| 3 Years | 94.00 | 101.70 | 8.50 | 30.11 | 214,696 | -84.40 | -89.79% |
| 5 Years | 94.00 | 101.70 | 8.50 | 30.11 | 214,696 | -84.40 | -89.79% |
PYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.60 | 0.13 | 1.37% | 9.60 | 9.60 | 9.60 | 11,245 |
| May 07 2024 | 9.47 | -0.43 | -4.34% | 9.96 | 9.96 | 9.20 | 51,120 |
| May 03 2024 | 9.90 | 0.41 | 4.32% | 9.98 | 9.98 | 9.88 | 8,370 |
| May 02 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 22 |
| May 01 2024 | 9.49 | -0.07 | -0.73% | 9.49 | 9.49 | 9.49 | 0.00 |
| Apr 30 2024 | 9.56 | 0.17 | 1.81% | 9.60 | 9.60 | 9.00 | 76,072 |
| Apr 29 2024 | 9.39 | 0.66 | 7.56% | 8.72 | 9.39 | 8.50 | 277,017 |
| Apr 26 2024 | 8.73 | -0.46 | -5.01% | 8.73 | 8.73 | 8.73 | 0.00 |
| Apr 25 2024 | 9.19 | 0.44 | 5.03% | 9.19 | 9.19 | 9.19 | 15,055 |
| Apr 24 2024 | 8.75 | -0.01 | -0.11% | 8.52 | 8.75 | 8.50 | 54,982 |
| Apr 23 2024 | 8.76 | -0.61 | -6.51% | 9.86 | 9.86 | 8.76 | 24,226 |
| Apr 22 2024 | 9.37 | -1.13 | -10.76% | 8.50 | 9.37 | 8.50 | 768 |
| Apr 19 2024 | 10.50 | 0.66 | 6.71% | 8.98 | 10.50 | 8.98 | 152,744 |
| Apr 18 2024 | 9.84 | -0.33 | -3.20% | 10.35 | 10.35 | 9.00 | 427,714 |
| Apr 17 2024 | 10.165 | 0.16 | 1.65% | 9.02 | 10.70 | 9.00 | 132,649 |
| Apr 16 2024 | 10.00 | -1.60 | -13.79% | 10.00 | 10.00 | 9.46 | 160,738 |
| Apr 15 2024 | 11.60 | 0.17 | 1.53% | 11.65 | 11.65 | 11.60 | 12,142 |
| Apr 12 2024 | 11.425 | -0.18 | -1.51% | 10.00 | 11.95 | 10.00 | 151,776 |
| Apr 11 2024 | 11.60 | 0.63 | 5.69% | 11.60 | 11.60 | 11.60 | 0.00 |
| Apr 10 2024 | 10.975 | -1.13 | -9.30% | 12.40 | 12.40 | 10.975 | 53,500 |
| Apr 09 2024 | 12.10 | -0.55 | -4.35% | 11.95 | 12.10 | 11.50 | 42,518 |
