Pz Cussons (PZC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pz Cussons Plc (PZC)
Pz Cussons Plc (PZC) Trades

Last trades on 03/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	80.1	80581	UT	80.4	80.7	Sell		355,635	306	LSE
11:27:59	80.6	832	O	80.5	80.7			275,054	305	LSE
11:27:47	80.7	798	AT	80.5	80.7	Buy		274,222	304	LSE
11:27:47	80.7	124	AT	80.5	80.7	Buy		273,424	303	LSE
11:27:42	80.5	567	AT	80.4	80.5	Buy		273,300	302	LSE
11:27:42	80.5	4752	AT	80.4	80.5	Buy		272,733	301	LSE
11:27:42	80.5	203	AT	80.5	80.7	Sell		267,981	300	LSE
11:27:42	80.5	523	AT	80.5	80.7	Sell		267,778	299	LSE
11:27:42	80.5	182	AT	80.5	80.7	Sell		267,255	298	LSE
11:23:29	80.5	171	AT	80.3	80.5	Buy		267,073	297	LSE
11:23:29	80.5	1364	AT	80.3	80.5	Buy		266,902	296	LSE
11:23:29	80.5	193	AT	80.3	80.5	Buy		265,538	295	LSE
11:21:03	80.3	471	AT	80.3	80.5	Sell		265,345	294	LSE
11:20:31	80.5	515	AT	80.2	80.5	Buy		264,874	293	LSE
11:20:31	80.5	1770	AT	80.2	80.5	Buy		264,359	292	LSE
11:20:31	80.5	206	AT	80.2	80.5	Buy		262,589	291	LSE
11:20:31	80.5	209	AT	80.2	80.5	Buy		262,383	290	LSE
11:20:27	80.5	10	O	80.2	80.5	Buy		262,174	289	LSE
11:20:27	80.5	11	O	80.2	80.5	Buy		262,164	288	LSE
11:20:26	80.3	766	AT	80.3	80.6	Sell		262,153	287	LSE
11:20:26	80.3	195	AT	80.3	80.6	Sell		261,387	286	LSE
11:20:11	80.6	201	AT	80.3	80.6	Buy		261,192	285	LSE
11:20:11	80.6	38	AT	80.3	80.6	Buy		260,991	284	LSE
11:20:11	80.6	175	AT	80.3	80.6	Buy		260,953	283	LSE
11:20:11	80.6	181	AT	80.3	80.6	Buy		260,778	282	LSE
11:20:11	80.6	1805	AT	80.3	80.6	Buy		260,597	281	LSE
11:16:10	80.6	35	AT	80.6	80.8	Sell		258,792	280	LSE
11:16:10	80.6	140	AT	80.6	80.8	Sell		258,757	279	LSE
11:16:10	80.6	188	AT	80.6	80.8	Sell		258,617	278	LSE
11:16:10	80.6	127	AT	80.6	80.8	Sell		258,429	277	LSE
11:16:01	80.7	162	AT	80.6	80.7	Buy		258,302	276	LSE
11:16:01	80.7	511	AT	80.6	80.7	Buy		258,140	275	LSE
11:16:01	80.7	280	AT	80.6	80.7	Buy		257,629	274	LSE
11:16:01	80.7	320	AT	80.6	80.7	Buy		257,349	273	LSE
11:16:01	80.7	800	AT	80.6	80.7	Buy		257,029	272	LSE
11:15:24	80.6	12	AT	80.4	80.6	Buy		256,229	271	LSE
11:14:48	80.7	1900	AT	80.3	80.7	Buy		256,217	270	LSE
11:14:37	80.5	208	AT	80.5	80.8	Sell		254,317	269	LSE
11:14:37	80.5	191	AT	80.5	80.8	Sell		254,109	268	LSE
11:14:07	80.8	119	AT	80.5	80.8	Buy		253,918	267	LSE
11:14:07	80.8	2005	AT	80.5	80.8	Buy		253,799	266	LSE
11:14:07	80.8	176	AT	80.5	80.8	Buy		251,794	265	LSE
11:14:07	80.8	200	AT	80.5	80.8	Buy		251,618	264	LSE
11:13:48	80.5	895	AT	80.5	80.8	Sell		251,418	263	LSE
11:13:29	80.5	745	O	80.5	80.8	Sell		250,523	262	LSE
11:13:15	80.6	58	AT	80.6	80.9	Sell		249,778	261	LSE
11:12:56	80.6	6	AT	80.6	80.9	Sell		249,720	260	LSE
11:12:55	80.6	6	AT	80.6	80.9	Sell		249,714	259	LSE
11:12:53	80.6	703	AT	80.6	80.9	Sell		249,708	258	LSE
11:12:53	80.6	195	AT	80.6	80.9	Sell		249,005	257	LSE
11:12:53	80.6	172	AT	80.6	80.9	Sell		248,810	256	LSE
11:12:52	80.9	10	O	80.7	80.9	Buy		248,638	255	LSE
11:12:52	80.9	4	O	80.7	80.9	Buy		248,628	254	LSE
11:12:51	80.7	285	AT	80.7	81.0	Sell		248,624	253	LSE
11:12:51	80.7	1240	AT	80.7	81.0	Sell		248,339	252	LSE
11:12:51	80.7	198	AT	80.7	81.0	Sell		247,099	251	LSE

Vontobel Financial Produ...

Investlinx Icav

Exchange Traded

Bmo Dividend Fund Series...

Harley-Davidson

UBS LUX FUND SOLUTIONS -...

Oat Tf 0% Mz25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions