Pz Cussons (PZC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pz Cussons Plc (PZC)
Pz Cussons Plc (PZC) Trades

Trade 40 - 1 (04:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:13	79.061	7840	O	78.9	79.9	Sell		86,329	40	LSE
04:24:12	79.554	7752	O	78.9	79.9	Buy		78,489	39	LSE
04:19:47	80.0	1	O	78.9	80.0	Buy		70,737	38	LSE
04:18:34	79.618	749	O	78.9	80.0	Buy		70,736	37	LSE
04:10:39	80.0	14	O	78.9	80.0	Buy		69,987	36	LSE
04:03:58	80.0	2	O	78.8	80.0	Buy		69,973	35	LSE
03:56:34	80.0	1	O	78.8	80.0	Buy		69,971	34	LSE
03:56:18	80.0	1	O	78.8	80.0	Buy		69,970	33	LSE
03:54:10	79.585	880	O	78.8	80.0	Buy		69,969	32	LSE
03:44:54	79.369	631	O	78.7	80.0	Buy		69,089	31	LSE
03:40:58	79.368	17549	O	78.7	80.0	Buy		68,458	30	LSE
03:40:36	80.0	150	O	78.7	80.0	Buy		50,909	29	LSE
03:36:28	80.0	2000	O	78.7	80.0	Buy		50,759	28	LSE
03:34:11	79.993	2	O	78.5	80.0	Buy		48,759	27	LSE
03:33:42	80.0	50	O	78.4	80.0	Buy		48,757	26	LSE
03:33:39	80.1	20	O	78.4	80.1	Buy		48,707	25	LSE
03:32:51	79.015	9651	O	78.5	80.4	Sell		48,687	24	LSE
03:30:54	79.479	250	O	78.5	80.4	Buy		39,036	23	LSE
03:29:44	79.479	1000	O	78.5	80.4	Buy		38,786	22	LSE
03:23:49	79.013	2294	O	78.5	80.4	Sell		37,786	21	LSE
03:19:46	79.74	10000	O	78.5	80.4	Buy		35,492	20	LSE
03:19:41	80.4	8	O	78.5	80.4	Buy		25,492	19	LSE
03:16:51	78.982	5000	O	78.4	80.5	Sell		25,484	18	LSE
03:12:17	80.5	9	O	78.4	80.5	Buy		20,484	17	LSE
03:07:48	78.835	1620	O	78.2	80.5	Sell		20,475	16	LSE
03:05:40	78.82	5000	O	78.2	80.5	Sell		18,855	15	LSE
03:03:35	80.5	1	O	78.2	80.5	Buy		13,855	14	LSE
03:02:37	80.7	61	O	78.1	80.7	Buy		13,854	13	LSE
03:02:37	80.7	1	O	78.1	80.7	Buy		13,793	12	LSE
03:02:16	79.8	2000	O	78.1	80.7	Buy		13,792	11	LSE
03:01:13	78.515	6300	O	78.1	80.7	Sell		11,792	10	LSE
03:00:49	78.6	1	O	78.1	80.7	Sell		5,492	9	LSE
03:00:02	78.6	1	O	78.2	80.7	Sell		5,491	8	LSE
03:00:01	78.6	1	AT	78.6	79.8	Sell		5,490	7	LSE
03:00:01	78.6	1258	AT	78.6	80.9	Sell		5,489	6	LSE
03:00:01	78.7	182	AT	78.7	80.9	Sell		4,231	5	LSE
03:00:01	78.7	181	AT	78.7	80.9	Sell		4,049	4	LSE
03:00:01	78.7	172	AT	78.7	80.9	Sell		3,868	3	LSE
03:00:01	78.7	3207	AT	78.7	80.9	Sell		3,696	2	LSE
03:00:01	78.6	489	UT	80.4	80.7			489	1	LSE

Brandes Us Equity Fund S...

D Postbank Fdg Tr 04/und

Bmo Us Equity Plus Fund ...

SNCF Reseau 1.125% 19may...

Lithium Lion Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions