Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RE. Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 84.00 | 1.00 | 1.20% | 84.00 | 84.00 | 84.00 | 1,198 |
| May 09 2024 | 83.00 | -2.00 | -2.35% | 83.00 | 83.00 | 83.00 | 10 |
| May 08 2024 | 85.00 | 3.00 | 3.66% | 81.00 | 85.00 | 81.00 | 10,126 |
| May 07 2024 | 82.00 | -3.25 | -3.81% | 84.00 | 84.00 | 80.00 | 36,072 |
| May 03 2024 | 85.25 | -0.75 | -0.87% | 90.00 | 90.00 | 85.00 | 30,517 |
| May 02 2024 | 86.00 | 3.50 | 4.24% | 85.00 | 86.00 | 85.00 | 16,959 |
| May 01 2024 | 82.50 | 2.50 | 3.13% | 82.00 | 85.00 | 82.00 | 79,178 |
| Apr 30 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 10,000 |
| Apr 29 2024 | 80.00 | 0.25 | 0.31% | 78.00 | 80.00 | 78.00 | 58,179 |
| Apr 26 2024 | 79.75 | 3.50 | 4.59% | 78.50 | 80.00 | 78.50 | 12,292 |
| Apr 25 2024 | 76.25 | 2.75 | 3.74% | 74.00 | 77.00 | 74.00 | 159,333 |
| Apr 24 2024 | 73.50 | 1.50 | 2.08% | 73.50 | 73.50 | 73.50 | 2,314 |
| Apr 23 2024 | 72.00 | 1.50 | 2.13% | 70.50 | 72.00 | 70.50 | 2,000 |
| Apr 22 2024 | 70.50 | 0.25 | 0.36% | 72.00 | 73.00 | 70.50 | 12,251 |
| Apr 19 2024 | 70.25 | 2.25 | 3.31% | 69.00 | 70.25 | 69.00 | 2,244 |
| Apr 18 2024 | 68.00 | 2.50 | 3.82% | 67.50 | 68.50 | 67.50 | 16,000 |
| Apr 17 2024 | 65.50 | 1.25 | 1.95% | 64.00 | 65.50 | 64.00 | 2,721 |
| Apr 16 2024 | 64.25 | -1.25 | -1.91% | 68.00 | 68.00 | 64.25 | 43,214 |
| Apr 15 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 49,925 |
| Apr 12 2024 | 65.50 | 2.00 | 3.15% | 63.00 | 65.50 | 63.00 | 2,226,197 |
| Apr 11 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Apr 10 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 63.00 | 11,312 |
| Apr 09 2024 | 63.50 | 0.25 | 0.40% | 63.00 | 63.50 | 63.00 | 7 |
| Apr 08 2024 | 63.25 | -2.00 | -3.07% | 65.50 | 65.50 | 63.25 | 3,258 |
| Apr 05 2024 | 65.25 | 1.75 | 2.76% | 65.00 | 65.25 | 65.00 | 55,166 |
| Apr 04 2024 | 63.50 | -1.75 | -2.68% | 63.50 | 63.50 | 63.50 | 0.00 |
| Apr 03 2024 | 65.25 | 0.00 | 0.00% | 64.00 | 65.25 | 64.00 | 100,003 |
| Apr 02 2024 | 65.25 | -0.75 | -1.14% | 64.00 | 65.25 | 64.00 | 2,750 |
| Mar 28 2024 | 66.00 | 1.75 | 2.72% | 66.00 | 66.00 | 66.00 | 10,005 |
| Mar 27 2024 | 64.25 | -0.75 | -1.15% | 64.25 | 64.25 | 64.25 | 35,000 |
| Mar 26 2024 | 65.00 | 0.50 | 0.78% | 63.50 | 65.00 | 63.50 | 12 |
| Mar 25 2024 | 64.50 | 0.25 | 0.39% | 64.50 | 64.50 | 64.50 | 1,022 |
| Mar 22 2024 | 64.25 | -0.25 | -0.39% | 64.50 | 64.50 | 62.50 | 34,252 |
| Mar 21 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 46,066 |
| Mar 20 2024 | 65.00 | -4.00 | -5.80% | 66.50 | 66.50 | 65.00 | 45,007 |
| Mar 19 2024 | 69.00 | -1.00 | -1.43% | 68.00 | 69.00 | 68.00 | 14,751 |
| Mar 18 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,569 |
| Mar 15 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 70.00 | 70.00 | 0.00 |
| Mar 14 2024 | 70.50 | 0.50 | 0.71% | 73.00 | 73.00 | 70.50 | 3,670 |
| Mar 13 2024 | 70.00 | -0.50 | -0.71% | 73.00 | 73.00 | 70.00 | 10,455 |
| Mar 12 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.50 | 12,255 |
| Mar 11 2024 | 69.50 | -0.50 | -0.71% | 68.00 | 69.50 | 68.00 | 19,304 |
| Mar 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 21,051 |
| Mar 07 2024 | 70.00 | 1.00 | 1.45% | 68.00 | 70.00 | 68.00 | 7,143 |
| Mar 06 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 5,003 |
| Mar 05 2024 | 70.00 | -1.25 | -1.75% | 73.50 | 73.50 | 70.00 | 7,249 |
| Mar 04 2024 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 71.25 | 15,000 |
| Mar 01 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 71.25 | 0.00 |
| Feb 29 2024 | 71.50 | 0.25 | 0.35% | 71.50 | 71.50 | 71.50 | 3 |
| Feb 28 2024 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 71.25 | 0.00 |
| Feb 27 2024 | 71.25 | 0.00 | 0.00% | 70.00 | 71.25 | 70.00 | 1,024 |
| Feb 26 2024 | 71.25 | -0.25 | -0.35% | 73.00 | 73.00 | 70.00 | 4,769 |
| Feb 23 2024 | 71.50 | 4.25 | 6.32% | 67.50 | 72.00 | 67.50 | 27,937 |
| Feb 22 2024 | 67.25 | -1.25 | -1.82% | 68.00 | 68.00 | 67.25 | 41,000 |
| Feb 21 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 0.00 |
| Feb 20 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 69.50 | 5,000 |
| Feb 19 2024 | 70.00 | -5.25 | -6.98% | 73.00 | 73.00 | 70.00 | 22,482 |
| Feb 16 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 75.25 | 0.00 |
| Feb 15 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 75.25 | 0.00 |
| Feb 14 2024 | 75.25 | -3.00 | -3.83% | 76.00 | 76.00 | 75.25 | 8,335 |
| Feb 13 2024 | 78.25 | 1.25 | 1.62% | 78.25 | 78.25 | 78.25 | 1,993 |
| Feb 12 2024 | 77.00 | -0.50 | -0.65% | 76.00 | 77.00 | 76.00 | 2 |
