We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:01 | 61.0 | 1 | UT | 60.6 | 62.6 | Sell | 274,729 | 33 | LSE | |
| 10:26:18 | 61.6 | 5000 | O | 60.6 | 62.6 | 274,728 | 32 | LSE | ||
| 10:25:46 | 61.498 | 572 | O | 60.6 | 62.6 | Sell | 269,728 | 31 | LSE | |
| 09:40:30 | 61.5 | 5000 | O | 60.6 | 62.6 | Sell | 269,156 | 30 | LSE | |
| 09:34:20 | 61.6 | 7681 | AT | 60.6 | 61.6 | Buy | 264,156 | 29 | LSE | |
| 09:34:20 | 61.6 | 82 | O | 60.6 | 61.6 | Buy | 256,475 | 28 | LSE | |
| 09:34:20 | 61.6 | 1 | O | 60.6 | 61.6 | Buy | 256,393 | 27 | LSE | |
| 09:34:20 | 60.8 | 10 | O | 60.6 | 61.6 | Sell | 256,392 | 26 | LSE | |
| 09:34:20 | 61.6 | 36 | O | 60.6 | 61.6 | Buy | 256,382 | 25 | LSE | |
| 09:34:20 | 61.6 | 40 | O | 60.6 | 61.6 | Buy | 256,346 | 24 | LSE | |
| 08:16:58 | 62.0 | 150000 | O | 60.8 | 62.6 | Buy | 256,306 | 23 | LSE | |
| 07:24:20 | 61.6 | 656 | O | 60.8 | 62.6 | Sell | 106,306 | 22 | LSE | |
| 07:07:39 | 61.5 | 2000 | O | 60.8 | 62.6 | Sell | 105,650 | 21 | LSE | |
| 05:08:47 | 61.2 | 9589 | AT | 61.2 | 63.0 | Sell | 103,650 | 20 | LSE | |
| 05:08:47 | 61.2 | 8000 | AT | 61.2 | 63.0 | Sell | 94,061 | 19 | LSE | |
| 05:08:36 | 61.216 | 8000 | O | 61.2 | 63.0 | Sell | 86,061 | 18 | LSE | |
| 04:18:51 | 61.216 | 8000 | O | 61.2 | 63.0 | Sell | 78,061 | 17 | LSE | |
| 04:13:30 | 61.5 | 8089 | O | 61.2 | 63.0 | Sell | 70,061 | 16 | LSE | |
| 03:56:15 | 61.216 | 1725 | O | 61.2 | 63.0 | Sell | 61,972 | 15 | LSE | |
| 03:53:02 | 62.6 | 2 | O | 61.2 | 63.0 | Buy | 60,247 | 14 | LSE | |
| 03:53:02 | 62.6 | 158 | O | 61.2 | 63.0 | Buy | 60,245 | 13 | LSE | |
| 03:53:02 | 62.6 | 38 | O | 61.2 | 63.0 | Buy | 60,087 | 12 | LSE | |
| 03:50:09 | 61.214 | 6000 | O | 61.2 | 62.6 | Sell | 60,049 | 11 | LSE | |
| 03:47:50 | 61.214 | 8000 | O | 61.2 | 62.6 | Sell | 54,049 | 10 | LSE | |
| 03:30:42 | 61.52 | 11306 | O | 60.6 | 62.6 | Sell | 46,049 | 9 | LSE | |
| 03:23:48 | 60.9 | 1500 | O | 60.6 | 62.6 | Sell | 34,743 | 8 | LSE | |
| 02:59:38 | 60.95 | 8000 | O | 60.6 | 62.6 | Sell | 33,243 | 7 | LSE | |
| 02:58:40 | 60.95 | 8000 | O | 60.6 | 62.6 | Sell | 25,243 | 6 | LSE | |
| 02:53:18 | 60.95 | 143 | O | 60.6 | 62.6 | Sell | 17,243 | 5 | LSE | |
| 02:29:14 | 61.52 | 100 | O | 60.6 | 62.6 | Sell | 17,100 | 4 | LSE | |
| 02:26:28 | 61.38 | 5000 | O | 60.6 | 62.6 | Sell | 17,000 | 3 | LSE | |
| 02:15:20 | 60.9 | 8000 | O | 60.6 | 62.6 | Sell | 12,000 | 2 | LSE | |
| 02:09:36 | 60.9 | 4000 | O | 60.6 | 62.6 | Sell | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
