Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redde Northgate Plc | REDD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.39% | 382.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 383.00 | 377.50 | 387.00 | 382.00 | 380.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
REDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.50 | 387.00 | 368.50 | 378.55 | 327,953 | 10.50 | 2.83% |
| 1 Month | 371.50 | 387.50 | 366.50 | 376.42 | 342,004 | 10.50 | 2.83% |
| 3 Months | 360.00 | 387.50 | 333.50 | 359.87 | 514,813 | 22.00 | 6.11% |
| 6 Months | 316.50 | 387.50 | 314.00 | 357.40 | 523,941 | 65.50 | 20.70% |
| 1 Year | 367.50 | 395.50 | 310.50 | 352.52 | 492,592 | 14.50 | 3.95% |
| 3 Years | 360.00 | 455.00 | 276.50 | 373.51 | 558,434 | 22.00 | 6.11% |
| 5 Years | 378.00 | 455.00 | 108.00 | 313.94 | 606,744 | 4.00 | 1.06% |
REDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 382.00 | 1.50 | 0.39% | 383.00 | 387.00 | 377.50 | 492,852 |
| Apr 25 2024 | 380.50 | -2.00 | -0.52% | 381.50 | 385.50 | 380.00 | 536,101 |
| Apr 24 2024 | 382.50 | 5.50 | 1.46% | 378.00 | 384.00 | 376.00 | 382,815 |
| Apr 23 2024 | 377.00 | 1.50 | 0.40% | 376.00 | 380.50 | 376.00 | 254,598 |
| Apr 22 2024 | 375.50 | 3.50 | 0.94% | 374.50 | 378.50 | 374.00 | 255,507 |
| Apr 19 2024 | 372.00 | -1.50 | -0.40% | 371.50 | 374.00 | 368.50 | 210,745 |
| Apr 18 2024 | 373.50 | 4.00 | 1.08% | 369.50 | 376.00 | 366.50 | 246,959 |
| Apr 17 2024 | 369.50 | 2.00 | 0.54% | 368.00 | 371.50 | 367.50 | 505,516 |
| Apr 16 2024 | 367.50 | -9.50 | -2.52% | 374.00 | 374.50 | 367.50 | 474,014 |
| Apr 15 2024 | 377.00 | 0.50 | 0.13% | 375.00 | 381.50 | 375.00 | 472,556 |
| Apr 12 2024 | 376.50 | -0.50 | -0.13% | 387.50 | 387.50 | 376.50 | 314,671 |
| Apr 11 2024 | 377.00 | -3.50 | -0.92% | 377.00 | 385.00 | 377.00 | 396,018 |
| Apr 10 2024 | 380.50 | 6.50 | 1.74% | 379.00 | 383.00 | 378.00 | 292,946 |
| Apr 09 2024 | 374.00 | -6.50 | -1.71% | 378.00 | 381.00 | 374.00 | 338,124 |
| Apr 08 2024 | 380.50 | 2.00 | 0.53% | 374.00 | 383.50 | 374.00 | 210,440 |
| Apr 05 2024 | 378.50 | -4.50 | -1.17% | 375.00 | 380.50 | 374.00 | 271,385 |
| Apr 04 2024 | 383.00 | 3.00 | 0.79% | 378.00 | 383.50 | 378.00 | 231,270 |
| Apr 03 2024 | 380.00 | 3.00 | 0.80% | 379.00 | 380.00 | 375.00 | 220,641 |
| Apr 02 2024 | 377.00 | -4.50 | -1.18% | 371.50 | 387.00 | 371.50 | 541,764 |
| Mar 28 2024 | 381.50 | 3.50 | 0.93% | 377.00 | 382.00 | 375.50 | 359,974 |
| Mar 27 2024 | 378.00 | 2.00 | 0.53% | 383.50 | 383.50 | 374.50 | 320,056 |
