Volume | 370,098 |
|
|||||
News | (1) | ||||||
Day High | 382.00 | Low High |
|||||
Day Low | 375.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redde Northgate Plc | REDD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
377.00 | 375.50 | 382.00 | 381.50 | 378.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
328 | 370,098 | 381.11p | 1,410,477p | - | 310.50 - 395.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:56:55 | O | 4,638 | 378.298p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Redde Northgate Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
862.75M | 226.74M | - | 1.49B | 139.24M | 0.61 | 6.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Redde Northgate News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 12:36 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
3/27/2024 | 12:26 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
3/25/2024 | 11:49 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
3/20/2024 | 11:53 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
3/20/2024 | 05:29 | UK Regulatory | Redde Northgate Plc - Holding(s) in Company |
3/19/2024 | 13:15 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
3/18/2024 | 12:25 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
3/14/2024 | 12:00 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
3/11/2024 | 12:07 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
3/04/2024 | 11:06 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
2/29/2024 | 02:50 | UK Regulatory | Redde Northgate Plc - Total Voting Rights |
2/28/2024 | 11:59 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
Redde Northgate Discussion Forums - REDD
No Forum Threads FoundAdd a New Thread
Historical REDD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 379.50 | 383.50 | 371.50 | 377.37 | 569,896 | 2.00 | 0.53% |
1 Month | 347.50 | 383.50 | 346.00 | 365.96 | 601,534 | 34.00 | 9.78% |
3 Months | 354.00 | 383.50 | 333.50 | 353.98 | 540,942 | 27.50 | 7.77% |
6 Months | 338.00 | 384.00 | 310.50 | 349.60 | 562,663 | 43.50 | 12.87% |
1 Year | 349.50 | 395.50 | 310.50 | 351.67 | 504,008 | 32.00 | 9.16% |
3 Years | 306.50 | 455.00 | 276.50 | 372.20 | 572,641 | 75.00 | 24.47% |
5 Years | 361.20 | 455.00 | 108.00 | 313.54 | 602,964 | 20.30 | 5.62% |