ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REDD Redde Northgate Plc

381.50
3.50 (0.93%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 370,098
Bid Price 380.50
Ask Price 381.50
News (1)
Day High 382.00

Low
310.50

52 Week Range

High
395.50

Day Low 375.50
Share Name Share Symbol Market Stock Type
Redde Northgate Plc REDD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.50 0.93% 381.50 11:35:00
Open Price Low Price High Price Close Price Previous Close
377.00 375.50 382.00 381.50 378.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
328 370,098 381.11p 1,410,477p - 310.50 - 395.50
Last Trade Type Quantity Price Currency
12:56:55 O 4,638 378.298p GBX
Industry Sector
SUPPORT SERVICES

Redde Northgate Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
862.75M 226.74M - 1.49B 139.24M 0.61 6.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Redde Northgate News

Redde Northgate Discussion Forums - REDD

No Forum Threads FoundAdd a New Thread

Historical REDD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week379.50383.50371.50377.37569,8962.000.53%
1 Month347.50383.50346.00365.96601,53434.009.78%
3 Months354.00383.50333.50353.98540,94227.507.77%
6 Months338.00384.00310.50349.60562,66343.5012.87%
1 Year349.50395.50310.50351.67504,00832.009.16%
3 Years306.50455.00276.50372.20572,64175.0024.47%
5 Years361.20455.00108.00313.54602,96420.305.62%

Your Recent History

Delayed Upgrade Clock