Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 402.50 | 6.00 | 1.51% | 395.50 | 403.50 | 395.50 | 405,881 |
| May 08 2024 | 396.50 | 2.00 | 0.51% | 398.00 | 398.50 | 394.00 | 381,452 |
| May 07 2024 | 394.50 | 9.00 | 2.33% | 387.00 | 394.50 | 387.00 | 621,666 |
| May 03 2024 | 385.50 | -6.00 | -1.53% | 390.00 | 392.50 | 385.00 | 895,062 |
| May 02 2024 | 391.50 | 2.50 | 0.64% | 392.50 | 392.50 | 388.50 | 344,321 |
| May 01 2024 | 389.00 | 4.50 | 1.17% | 384.00 | 389.00 | 383.50 | 146,925 |
| Apr 30 2024 | 384.50 | -3.00 | -0.77% | 388.50 | 391.50 | 384.50 | 277,452 |
| Apr 29 2024 | 387.50 | 5.50 | 1.44% | 380.50 | 388.50 | 377.50 | 878,846 |
| Apr 26 2024 | 382.00 | 1.50 | 0.39% | 383.00 | 387.00 | 377.50 | 492,852 |
| Apr 25 2024 | 380.50 | -2.00 | -0.52% | 381.50 | 385.50 | 380.00 | 536,101 |
| Apr 24 2024 | 382.50 | 5.50 | 1.46% | 378.00 | 384.00 | 376.00 | 382,815 |
| Apr 23 2024 | 377.00 | 1.50 | 0.40% | 376.00 | 380.50 | 376.00 | 254,598 |
| Apr 22 2024 | 375.50 | 3.50 | 0.94% | 374.50 | 378.50 | 374.00 | 255,507 |
| Apr 19 2024 | 372.00 | -1.50 | -0.40% | 371.50 | 374.00 | 368.50 | 210,745 |
| Apr 18 2024 | 373.50 | 4.00 | 1.08% | 369.50 | 376.00 | 366.50 | 246,959 |
| Apr 17 2024 | 369.50 | 2.00 | 0.54% | 368.00 | 371.50 | 367.50 | 505,516 |
| Apr 16 2024 | 367.50 | -9.50 | -2.52% | 374.00 | 374.50 | 367.50 | 474,014 |
| Apr 15 2024 | 377.00 | 0.50 | 0.13% | 375.00 | 381.50 | 375.00 | 472,556 |
| Apr 12 2024 | 376.50 | -0.50 | -0.13% | 387.50 | 387.50 | 376.50 | 314,671 |
| Apr 11 2024 | 377.00 | -3.50 | -0.92% | 377.00 | 385.00 | 377.00 | 396,018 |
| Apr 10 2024 | 380.50 | 6.50 | 1.74% | 379.00 | 383.00 | 378.00 | 292,946 |
| Apr 09 2024 | 374.00 | -6.50 | -1.71% | 378.00 | 381.00 | 374.00 | 338,124 |
| Apr 08 2024 | 380.50 | 2.00 | 0.53% | 374.00 | 383.50 | 374.00 | 210,440 |
| Apr 05 2024 | 378.50 | -4.50 | -1.17% | 375.00 | 380.50 | 374.00 | 271,385 |
| Apr 04 2024 | 383.00 | 3.00 | 0.79% | 378.00 | 383.50 | 378.00 | 231,270 |
| Apr 03 2024 | 380.00 | 3.00 | 0.80% | 379.00 | 380.00 | 375.00 | 220,641 |
| Apr 02 2024 | 377.00 | -4.50 | -1.18% | 371.50 | 387.00 | 371.50 | 541,764 |
| Mar 28 2024 | 381.50 | 3.50 | 0.93% | 377.00 | 382.00 | 375.50 | 359,974 |
| Mar 27 2024 | 378.00 | 2.00 | 0.53% | 383.50 | 383.50 | 374.50 | 320,056 |
| Mar 26 2024 | 376.00 | 0.00 | 0.00% | 374.00 | 377.50 | 374.00 | 235,309 |
| Mar 25 2024 | 376.00 | 1.00 | 0.27% | 374.50 | 378.00 | 371.50 | 390,439 |
| Mar 22 2024 | 375.00 | -3.00 | -0.79% | 383.00 | 383.00 | 375.00 | 184,476 |
| Mar 21 2024 | 378.00 | 2.50 | 0.67% | 379.50 | 382.00 | 374.50 | 1,719,198 |
| Mar 20 2024 | 375.50 | -1.50 | -0.40% | 376.50 | 379.00 | 373.00 | 661,789 |
| Mar 19 2024 | 377.00 | 3.00 | 0.80% | 374.00 | 377.50 | 373.50 | 414,689 |
| Mar 18 2024 | 374.00 | 0.50 | 0.13% | 372.00 | 376.00 | 372.00 | 411,694 |
| Mar 15 2024 | 373.50 | 4.00 | 1.08% | 370.00 | 375.00 | 370.00 | 1,034,766 |
| Mar 14 2024 | 369.50 | -2.00 | -0.54% | 371.00 | 373.50 | 369.00 | 666,603 |
| Mar 13 2024 | 371.50 | 6.00 | 1.64% | 365.50 | 371.50 | 364.50 | 1,018,135 |
| Mar 12 2024 | 365.50 | 0.50 | 0.14% | 367.50 | 367.50 | 363.00 | 304,322 |
| Mar 11 2024 | 365.00 | 1.50 | 0.41% | 361.50 | 366.00 | 360.50 | 401,862 |
| Mar 08 2024 | 363.50 | 1.00 | 0.28% | 362.50 | 366.00 | 360.00 | 296,564 |
| Mar 07 2024 | 362.50 | 7.00 | 1.97% | 355.00 | 363.00 | 355.00 | 312,146 |
| Mar 06 2024 | 355.50 | 5.50 | 1.57% | 351.50 | 358.00 | 349.00 | 712,039 |
| Mar 05 2024 | 350.00 | 2.00 | 0.57% | 354.50 | 354.50 | 346.00 | 663,097 |
| Mar 04 2024 | 348.00 | -2.50 | -0.71% | 360.00 | 360.00 | 346.50 | 1,036,717 |
| Mar 01 2024 | 350.50 | 4.50 | 1.30% | 347.00 | 353.00 | 346.00 | 300,076 |
| Feb 29 2024 | 346.00 | 1.50 | 0.44% | 347.50 | 349.50 | 346.00 | 946,705 |
| Feb 28 2024 | 344.50 | -2.50 | -0.72% | 347.00 | 349.50 | 343.50 | 392,729 |
| Feb 27 2024 | 347.00 | 3.50 | 1.02% | 344.50 | 349.00 | 343.50 | 318,300 |
| Feb 26 2024 | 343.50 | -3.50 | -1.01% | 350.00 | 350.00 | 341.50 | 188,518 |
| Feb 23 2024 | 347.00 | -3.00 | -0.86% | 349.00 | 350.50 | 342.00 | 507,818 |
| Feb 22 2024 | 350.00 | 2.00 | 0.57% | 349.50 | 350.50 | 347.00 | 175,952 |
| Feb 21 2024 | 348.00 | 4.00 | 1.16% | 342.50 | 348.00 | 342.50 | 515,099 |
| Feb 20 2024 | 344.00 | -3.50 | -1.01% | 347.50 | 350.00 | 342.00 | 475,518 |
| Feb 19 2024 | 347.50 | -2.00 | -0.57% | 347.00 | 349.50 | 344.00 | 340,229 |
| Feb 16 2024 | 349.50 | 7.50 | 2.19% | 344.00 | 351.00 | 344.00 | 190,862 |
| Feb 15 2024 | 342.00 | 3.00 | 0.88% | 348.50 | 348.50 | 339.50 | 185,431 |
| Feb 14 2024 | 339.00 | 2.50 | 0.74% | 338.00 | 343.00 | 337.50 | 2,933,387 |
| Feb 13 2024 | 336.50 | -6.00 | -1.75% | 341.50 | 342.00 | 333.50 | 481,975 |
| Feb 12 2024 | 342.50 | 5.50 | 1.63% | 336.00 | 345.00 | 336.00 | 1,209,952 |
