Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REDX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 01 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 30 2024 | 15.00 | 3.60 | 31.58% | 11.50 | 30.00 | 11.50 | 1,420,136 |
| Apr 29 2024 | 11.40 | 2.40 | 26.67% | 9.00 | 11.50 | 9.00 | 650,547 |
| Apr 26 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 9.00 | 9.00 | 670,146 |
| Apr 25 2024 | 10.00 | 0.75 | 8.11% | 9.00 | 10.00 | 8.75 | 469,403 |
| Apr 24 2024 | 9.25 | -1.00 | -9.76% | 10.25 | 10.25 | 9.25 | 53,629 |
| Apr 23 2024 | 10.25 | -2.00 | -16.33% | 12.25 | 12.25 | 10.25 | 277,553 |
| Apr 22 2024 | 12.25 | 0.25 | 2.08% | 11.75 | 12.25 | 11.75 | 265,344 |
| Apr 19 2024 | 12.00 | -0.75 | -5.88% | 12.75 | 12.75 | 11.75 | 432,013 |
| Apr 18 2024 | 12.75 | -0.75 | -5.56% | 14.25 | 14.25 | 12.00 | 714,827 |
| Apr 17 2024 | 13.50 | 2.50 | 22.73% | 11.25 | 13.75 | 11.00 | 1,069,536 |
| Apr 16 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.50 | 9.00 | 664,645 |
| Apr 15 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 8.25 | 607,519 |
| Apr 12 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 7.50 | 2,307,023 |
| Apr 11 2024 | 7.50 | 0.75 | 11.11% | 7.00 | 7.50 | 7.00 | 998,430 |
| Apr 10 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 5.75 | 3,917,870 |
| Apr 09 2024 | 5.75 | -0.25 | -4.17% | 5.50 | 5.75 | 5.50 | 1,299,230 |
| Apr 08 2024 | 6.00 | 1.75 | 41.18% | 4.25 | 6.00 | 4.25 | 13,886,905 |
| Apr 05 2024 | 4.25 | -3.25 | -43.33% | 7.50 | 7.50 | 4.25 | 8,622,193 |
| Apr 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 625,743 |
| Apr 03 2024 | 7.50 | 1.00 | 15.38% | 6.25 | 7.75 | 6.25 | 909,782 |
| Apr 02 2024 | 6.50 | -12.00 | -64.86% | 11.00 | 11.00 | 6.25 | 1,810,032 |
| Mar 28 2024 | 18.50 | -0.25 | -1.33% | 18.75 | 18.75 | 18.50 | 62,901 |
| Mar 27 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 37,638 |
| Mar 26 2024 | 18.75 | -0.75 | -3.85% | 19.50 | 19.50 | 18.75 | 64,993 |
| Mar 25 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 115,284 |
| Mar 22 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.50 | 73,269 |
| Mar 21 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 64,409 |
| Mar 20 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 43,588 |
| Mar 19 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 6,253 |
| Mar 18 2024 | 21.50 | 1.00 | 4.88% | 20.50 | 21.50 | 20.50 | 203,108 |
| Mar 15 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 188,868 |
| Mar 14 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 40,342 |
| Mar 13 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 12,221 |
| Mar 12 2024 | 20.50 | 0.30 | 1.49% | 20.20 | 20.50 | 20.20 | 102,020 |
| Mar 11 2024 | 20.20 | 1.20 | 6.32% | 19.00 | 20.20 | 19.00 | 162,083 |
| Mar 08 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.00 | 19.00 | 57,765 |
| Mar 07 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 85,778 |
| Mar 06 2024 | 19.50 | 2.00 | 11.43% | 17.50 | 19.50 | 17.50 | 284,009 |
| Mar 05 2024 | 17.50 | -1.00 | -5.41% | 18.50 | 18.50 | 17.50 | 519,650 |
| Mar 04 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 66,515 |
| Mar 01 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 73,794 |
| Feb 29 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 42,438 |
| Feb 28 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 101,491 |
| Feb 27 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 10,477 |
| Feb 26 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 106,732 |
| Feb 23 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.50 | 111,464 |
| Feb 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 67,159 |
| Feb 21 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 121,513 |
| Feb 20 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 48,747 |
| Feb 19 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.00 | 19.50 | 98,599 |
| Feb 16 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.50 | 112,542 |
| Feb 15 2024 | 20.50 | -1.50 | -6.82% | 20.50 | 20.50 | 20.50 | 68,933 |
| Feb 14 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 20.50 | 192,059 |
| Feb 13 2024 | 21.50 | 1.00 | 4.88% | 20.50 | 21.50 | 20.50 | 889,832 |
| Feb 12 2024 | 20.50 | -1.50 | -6.82% | 20.50 | 20.50 | 20.50 | 212,708 |
