RELX PLC Transaction in Own Shares
May 22 2024 - 11:18AM
RNS Regulatory News
RNS Number : 5333P
RELX PLC
22 May 2024
22 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 200,169 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 35,583,259
ordinary shares in treasury, and has 1,872,802,059 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 15,871,066 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
Issuer name:
|
RELX PLC
|
ISIN:
|
GB00B2B0DG97
|
Intermediary name:
|
UBS AG London Branch
|
Intermediary Code:
|
UBSWGB2L
|
Time zone:
|
UTC
|
Currency:
|
GBP
|
Aggregated information
Date of purchase:
|
22 May 2024
|
Number of ordinary shares
purchased:
|
200,169
|
Highest price paid per share
(p):
|
3482
|
Lowest price paid per share
(p):
|
3443
|
Volume weighted average price paid
per share (p):
|
3465.1533
|
Disaggregated information
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
22-May-2024
|
15:15:53
|
1,157
|
3482.00
|
XLON
|
2130969
|
|
|
22-May-2024
|
15:15:53
|
1,761
|
3482.00
|
XLON
|
2130967
|
|
|
22-May-2024
|
15:14:36
|
1,192
|
3481.00
|
XLON
|
2128479
|
|
|
22-May-2024
|
15:13:36
|
1,256
|
3481.00
|
XLON
|
2126961
|
|
|
22-May-2024
|
15:11:25
|
1,239
|
3479.00
|
XLON
|
2123098
|
|
|
22-May-2024
|
15:10:09
|
1,196
|
3479.00
|
XLON
|
2120812
|
|
|
22-May-2024
|
15:09:29
|
293
|
3480.00
|
XLON
|
2119717
|
|
|
22-May-2024
|
15:09:29
|
275
|
3480.00
|
XLON
|
2119715
|
|
|
22-May-2024
|
15:09:29
|
80
|
3480.00
|
XLON
|
2119713
|
|
|
22-May-2024
|
15:09:29
|
133
|
3480.00
|
XLON
|
2119711
|
|
|
22-May-2024
|
15:08:29
|
148
|
3480.00
|
XLON
|
2118048
|
|
|
22-May-2024
|
15:08:29
|
180
|
3480.00
|
XLON
|
2118046
|
|
|
22-May-2024
|
15:08:29
|
318
|
3480.00
|
XLON
|
2118054
|
|
|
22-May-2024
|
15:08:29
|
19
|
3480.00
|
XLON
|
2118050
|
|
|
22-May-2024
|
15:08:29
|
170
|
3480.00
|
XLON
|
2118052
|
|
|
22-May-2024
|
15:07:29
|
1,194
|
3480.00
|
XLON
|
2116430
|
|
|
22-May-2024
|
15:06:09
|
284
|
3480.00
|
XLON
|
2114352
|
|
|
22-May-2024
|
15:06:09
|
415
|
3480.00
|
XLON
|
2114350
|
|
|
22-May-2024
|
15:05:01
|
226
|
3480.00
|
XLON
|
2112174
|
|
|
22-May-2024
|
15:05:01
|
474
|
3480.00
|
XLON
|
2112172
|
|
|
22-May-2024
|
15:05:01
|
307
|
3480.00
|
XLON
|
2112178
|
|
|
22-May-2024
|
15:05:01
|
21
|
3480.00
|
XLON
|
2112176
|
|
|
22-May-2024
|
15:02:50
|
1,025
|
3477.00
|
XLON
|
2109034
|
|
|
22-May-2024
|
15:02:03
|
630
|
3477.00
|
XLON
|
2107791
|
|
|
22-May-2024
|
15:02:03
|
670
|
3477.00
|
XLON
|
2107789
|
|
|
22-May-2024
|
14:59:42
|
495
|
3475.00
|
XLON
|
2102328
|
|
|
22-May-2024
|
14:59:42
|
659
|
3475.00
|
XLON
|
2102326
|
|
|
22-May-2024
|
14:57:58
|
495
|
3476.00
|
XLON
|
2098844
|
|
|
22-May-2024
|
14:57:58
|
5
|
3476.00
|
XLON
|
2098842
|
|
|
22-May-2024
|
14:57:58
|
252
|
3476.00
|
XLON
|
2098839
|
|
|
22-May-2024
|
14:57:58
|
1,808
|
3476.00
|
XLON
|
2098836
|
|
|
22-May-2024
|
14:57:58
|
70
|
3476.00
|
XLON
|
2098834
|
|
|
22-May-2024
|
14:57:58
|
1,000
|
3476.00
|
XLON
|
2098832
|
|
|
22-May-2024
|
14:57:58
|
1,887
|
3476.00
|
XLON
|
2098830
|
|
|
22-May-2024
|
14:57:58
|
1,000
|
3476.00
|
XLON
|
2098828
|
|
|
22-May-2024
|
14:57:58
|
539
|
3476.00
|
XLON
|
2098826
|
|
|
22-May-2024
|
14:57:58
|
941
|
3476.00
|
XLON
|
2098824
|
|
|
22-May-2024
|
14:55:46
|
60
|
3475.00
|
XLON
|
2095387
|
|
|
22-May-2024
|
14:55:46
|
1,220
|
3475.00
|
XLON
|
2095389
|
|
|
22-May-2024
|
14:53:26
|
1,045
|
3472.00
|
XLON
|
2091977
|
|
|
22-May-2024
|
14:52:10
|
947
|
3473.00
|
XLON
|
2090156
|
|
|
22-May-2024
|
14:52:10
|
336
|
3473.00
|
XLON
|
2090154
|
|
|
22-May-2024
|
14:51:24
|
1,177
|
3474.00
|
XLON
|
2089123
|
|
|
22-May-2024
|
14:47:58
|
507
|
3474.00
|
XLON
|
2083255
|
|
|
22-May-2024
|
14:47:58
|
659
|
3474.00
|
XLON
|
2083253
|
|
|
22-May-2024
|
14:46:28
|
728
|
3475.00
|
XLON
|
2080830
|
|
|
22-May-2024
|
14:46:28
|
262
|
3475.00
|
XLON
|
2080818
|
|
|
22-May-2024
|
14:46:28
|
262
|
3475.00
|
XLON
|
2080814
|
|
|
22-May-2024
|
14:46:28
|
400
|
3475.00
|
XLON
|
2080816
|
|
|
22-May-2024
|
14:46:28
|
367
|
3475.00
|
XLON
|
2080810
|
|
|
22-May-2024
|
14:46:28
|
410
|
3475.00
|
XLON
|
2080812
|
|
|
22-May-2024
|
14:46:28
|
594
|
3475.00
|
XLON
|
2080808
|
|
|
22-May-2024
|
14:46:28
|
1,132
|
3475.00
|
XLON
|
2080806
|
|
|
22-May-2024
|
14:45:41
|
240
|
3475.00
|
XLON
|
2079567
|
|
|
22-May-2024
|
14:41:55
|
321
|
3472.00
|
XLON
|
2073101
|
|
|
22-May-2024
|
14:41:55
|
596
|
3472.00
|
XLON
|
2073099
|
|
|
22-May-2024
|
14:41:55
|
227
|
3472.00
|
XLON
|
2073097
|
|
|
22-May-2024
|
14:40:55
|
337
|
3472.00
|
XLON
|
2071290
|
|
|
22-May-2024
|
14:40:55
|
204
|
3472.00
|
XLON
|
2071294
|
|
|
22-May-2024
|
14:40:55
|
435
|
3472.00
|
XLON
|
2071292
|
|
|
22-May-2024
|
14:39:02
|
1,093
|
3473.00
|
XLON
|
2067605
|
|
|
22-May-2024
|
14:37:50
|
210
|
3474.00
|
XLON
|
2065635
|
|
|
22-May-2024
|
14:37:50
|
943
|
3474.00
|
XLON
|
2065633
|
|
|
22-May-2024
|
14:36:43
|
979
|
3475.00
|
XLON
|
2063917
|
|
|
22-May-2024
|
14:33:42
|
205
|
3473.00
|
XLON
|
2059349
|
|
|
22-May-2024
|
14:33:42
|
991
|
3473.00
|
XLON
|
2059347
|
|
|
22-May-2024
|
14:33:42
|
1,140
|
3473.00
|
XLON
|
2059345
|
|
|
22-May-2024
|
14:32:00
|
1,087
|
3474.00
|
XLON
|
2055294
|
|
|
22-May-2024
|
14:30:43
|
1,234
|
3474.00
|
XLON
|
2052867
|
|
|
22-May-2024
|
14:30:03
|
1,567
|
3475.00
|
XLON
|
2051643
|
|
|
22-May-2024
|
14:29:34
|
258
|
3475.00
|
XLON
|
2050812
|
|
|
22-May-2024
|
14:29:10
|
287
|
3474.00
|
XLON
|
2050079
|
|
|
22-May-2024
|
14:29:10
|
19
|
3474.00
|
XLON
|
2050077
|
|
|
22-May-2024
|
14:28:10
|
132
|
3474.00
|
XLON
|
2048569
|
|
|
22-May-2024
|
14:28:10
|
307
|
3474.00
|
XLON
|
2048567
|
|
|
22-May-2024
|
14:26:14
|
1,615
|
3473.00
|
XLON
|
2044922
|
|
|
22-May-2024
|
14:23:12
|
1,077
|
3472.00
|
XLON
|
2037954
|
|
|
22-May-2024
|
14:21:56
|
174
|
3472.00
|
XLON
|
2035832
|
|
|
22-May-2024
|
14:21:56
|
989
|
3472.00
|
XLON
|
2035834
|
|
|
22-May-2024
|
14:20:46
|
1,136
|
3473.00
|
XLON
|
2033657
|
|
|
22-May-2024
|
14:19:13
|
1,052
|
3474.00
|
XLON
|
2031113
|
|
|
22-May-2024
|
14:19:13
|
1,121
|
3474.00
|
XLON
|
2031111
|
|
|
22-May-2024
|
14:17:42
|
1,438
|
3474.00
|
XLON
|
2028392
|
|
|
22-May-2024
|
14:17:09
|
391
|
3475.00
|
XLON
|
2027391
|
|
|
22-May-2024
|
14:17:09
|
390
|
3475.00
|
XLON
|
2027389
|
|
|
22-May-2024
|
14:17:09
|
273
|
3475.00
|
XLON
|
2027387
|
|
|
22-May-2024
|
14:17:09
|
311
|
3475.00
|
XLON
|
2027385
|
|
|
22-May-2024
|
14:16:09
|
1,175
|
3475.00
|
XLON
|
2025396
|
|
|
22-May-2024
|
14:15:50
|
274
|
3474.00
|
XLON
|
2024883
|
|
|
22-May-2024
|
14:15:50
|
361
|
3474.00
|
XLON
|
2024881
|
|
|
22-May-2024
|
14:14:31
|
303
|
3471.00
|
XLON
|
2022533
|
|
|
22-May-2024
|
14:14:18
|
271
|
3471.00
|
XLON
|
2022215
|
|
|
22-May-2024
|
14:14:18
|
250
|
3471.00
|
XLON
|
2022213
|
|
|
22-May-2024
|
14:14:18
|
280
|
3471.00
|
XLON
|
2022211
|
|
|
22-May-2024
|
14:11:38
|
1,098
|
3470.00
|
XLON
|
2017910
|
|
|
22-May-2024
|
14:09:32
|
1,235
|
3470.00
|
XLON
|
2013994
|
|
|
22-May-2024
|
14:09:00
|
431
|
3471.00
|
XLON
|
2012819
|
|
|
22-May-2024
|
14:09:00
|
826
|
3471.00
|
XLON
|
2012821
|
|
|
22-May-2024
|
14:07:07
|
1,153
|
3472.00
|
XLON
|
2009642
|
|
|
22-May-2024
|
14:06:54
|
194
|
3473.00
|
XLON
|
2009104
|
|
|
22-May-2024
|
14:06:54
|
391
|
3473.00
|
XLON
|
2009102
|
|
|
22-May-2024
|
14:06:54
|
54
|
3473.00
|
XLON
|
2009100
|
|
|
22-May-2024
|
14:06:54
|
267
|
3473.00
|
XLON
|
2009098
|
|
|
22-May-2024
|
14:06:54
|
152
|
3473.00
|
XLON
|
2009096
|
|
|
22-May-2024
|
14:03:30
|
802
|
3470.00
|
XLON
|
2003197
|
|
|
22-May-2024
|
14:03:30
|
314
|
3470.00
|
XLON
|
2003195
|
|
|
22-May-2024
|
14:02:53
|
1,188
|
3471.00
|
XLON
|
2001772
|
|
|
22-May-2024
|
14:01:39
|
1,106
|
3472.00
|
XLON
|
1999277
|
|
|
22-May-2024
|
14:01:39
|
1,156
|
3472.00
|
XLON
|
1999279
|
|
|
22-May-2024
|
14:01:23
|
178
|
3473.00
|
XLON
|
1998773
|
|
|
22-May-2024
|
14:01:23
|
254
|
3473.00
|
XLON
|
1998771
|
|
|
22-May-2024
|
14:01:23
|
146
|
3473.00
|
XLON
|
1998769
|
|
|
22-May-2024
|
14:01:23
|
169
|
3473.00
|
XLON
|
1998767
|
|
|
22-May-2024
|
14:01:23
|
188
|
3473.00
|
XLON
|
1998765
|
|
|
22-May-2024
|
13:56:49
|
998
|
3469.00
|
XLON
|
1989672
|
|
|
22-May-2024
|
13:56:29
|
4
|
3469.00
|
XLON
|
1989179
|
|
|
22-May-2024
|
13:54:02
|
1,056
|
3472.00
|
XLON
|
1985180
|
|
|
22-May-2024
|
13:53:36
|
535
|
3474.00
|
XLON
|
1984441
|
|
|
22-May-2024
|
13:53:36
|
451
|
3474.00
|
XLON
|
1984439
|
|
|
22-May-2024
|
13:52:56
|
1,104
|
3475.00
|
XLON
|
1983097
|
|
|
22-May-2024
|
13:52:33
|
1,190
|
3476.00
|
XLON
|
1982489
|
|
|
22-May-2024
|
13:52:33
|
1,595
|
3476.00
|
XLON
|
1982487
|
|
|
22-May-2024
|
13:51:11
|
206
|
3475.00
|
XLON
|
1980383
|
|
|
22-May-2024
|
13:51:11
|
206
|
3475.00
|
XLON
|
1980381
|
|
|
22-May-2024
|
13:50:47
|
204
|
3474.00
|
XLON
|
1979798
|
|
|
22-May-2024
|
13:47:12
|
59
|
3473.00
|
XLON
|
1973525
|
|
|
22-May-2024
|
13:47:12
|
1,000
|
3473.00
|
XLON
|
1973523
|
|
|
22-May-2024
|
13:46:34
|
685
|
3472.00
|
XLON
|
1972531
|
|
|
22-May-2024
|
13:46:34
|
536
|
3472.00
|
XLON
|
1972533
|
|
|
22-May-2024
|
13:45:00
|
1,738
|
3473.00
|
XLON
|
1970123
|
|
|
22-May-2024
|
13:44:26
|
216
|
3474.00
|
XLON
|
1969485
|
|
|
22-May-2024
|
13:44:26
|
360
|
3474.00
|
XLON
|
1969483
|
|
|
22-May-2024
|
13:44:26
|
250
|
3474.00
|
XLON
|
1969481
|
|
|
22-May-2024
|
13:38:43
|
100
|
3471.00
|
XLON
|
1959667
|
|
|
22-May-2024
|
13:38:43
|
1,088
|
3471.00
|
XLON
|
1959665
|
|
|
22-May-2024
|
13:38:42
|
1,300
|
3471.00
|
XLON
|
1959663
|
|
|
22-May-2024
|
13:37:56
|
1,085
|
3472.00
|
XLON
|
1958496
|
|
|
22-May-2024
|
13:37:56
|
1,000
|
3472.00
|
XLON
|
1958494
|
|
|
22-May-2024
|
13:37:56
|
146
|
3472.00
|
XLON
|
1958498
|
|
|
22-May-2024
|
13:37:56
|
27
|
3472.00
|
XLON
|
1958500
|
|
|
22-May-2024
|
13:37:46
|
433
|
3473.00
|
XLON
|
1958242
|
|
|
22-May-2024
|
13:37:46
|
273
|
3473.00
|
XLON
|
1958240
|
|
|
22-May-2024
|
13:37:46
|
172
|
3473.00
|
XLON
|
1958238
|
|
|
22-May-2024
|
13:34:06
|
1,304
|
3470.00
|
XLON
|
1952544
|
|
|
22-May-2024
|
13:33:05
|
815
|
3469.00
|
XLON
|
1950759
|
|
|
22-May-2024
|
13:33:05
|
642
|
3469.00
|
XLON
|
1950757
|
|
|
22-May-2024
|
13:31:25
|
1,081
|
3470.00
|
XLON
|
1947770
|
|
|
22-May-2024
|
13:27:50
|
1,008
|
3465.00
|
XLON
|
1939299
|
|
|
22-May-2024
|
13:25:54
|
1,039
|
3467.00
|
XLON
|
1937249
|
|
|
22-May-2024
|
13:25:37
|
990
|
3468.00
|
XLON
|
1936883
|
|
|
22-May-2024
|
13:21:30
|
454
|
3467.00
|
XLON
|
1932411
|
|
|
22-May-2024
|
13:21:30
|
248
|
3467.00
|
XLON
|
1932409
|
|
|
22-May-2024
|
13:17:37
|
999
|
3470.00
|
XLON
|
1928546
|
|
|
22-May-2024
|
13:17:37
|
111
|
3470.00
|
XLON
|
1928544
|
|
|
22-May-2024
|
13:12:51
|
363
|
3472.00
|
XLON
|
1923760
|
|
|
22-May-2024
|
13:12:51
|
786
|
3472.00
|
XLON
|
1923758
|
|
|
22-May-2024
|
13:11:54
|
734
|
3471.00
|
XLON
|
1922901
|
|
|
22-May-2024
|
13:11:54
|
261
|
3471.00
|
XLON
|
1922903
|
|
|
22-May-2024
|
13:11:54
|
38
|
3471.00
|
XLON
|
1922905
|
|
|
22-May-2024
|
13:10:40
|
984
|
3472.00
|
XLON
|
1921879
|
|
|
22-May-2024
|
13:08:39
|
1,059
|
3471.00
|
XLON
|
1919471
|
|
|
22-May-2024
|
13:08:39
|
759
|
3471.00
|
XLON
|
1919469
|
|
|
22-May-2024
|
13:08:39
|
243
|
3471.00
|
XLON
|
1919467
|
|
|
22-May-2024
|
13:02:21
|
372
|
3466.00
|
XLON
|
1913632
|
|
|
22-May-2024
|
13:02:08
|
720
|
3466.00
|
XLON
|
1913407
|
|
|
22-May-2024
|
12:59:11
|
1,050
|
3465.00
|
XLON
|
1910412
|
|
|
22-May-2024
|
12:50:29
|
386
|
3463.00
|
XLON
|
1902477
|
|
|
22-May-2024
|
12:50:29
|
812
|
3463.00
|
XLON
|
1902479
|
|
|
22-May-2024
|
12:47:37
|
66
|
3465.00
|
XLON
|
1899389
|
|
|
22-May-2024
|
12:47:37
|
1,000
|
3465.00
|
XLON
|
1899387
|
|
|
22-May-2024
|
12:46:05
|
1,189
|
3464.00
|
XLON
|
1897966
|
|
|
22-May-2024
|
12:42:56
|
200
|
3463.00
|
XLON
|
1895270
|
|
|
22-May-2024
|
12:42:37
|
1,023
|
3464.00
|
XLON
|
1895028
|
|
|
22-May-2024
|
12:33:35
|
1,070
|
3459.00
|
XLON
|
1887350
|
|
|
22-May-2024
|
12:31:40
|
679
|
3460.00
|
XLON
|
1885459
|
|
|
22-May-2024
|
12:31:40
|
407
|
3460.00
|
XLON
|
1885457
|
|
|
22-May-2024
|
12:29:23
|
235
|
3461.00
|
XLON
|
1882911
|
|
|
22-May-2024
|
12:29:23
|
788
|
3461.00
|
XLON
|
1882913
|
|
|
22-May-2024
|
12:24:39
|
329
|
3460.00
|
XLON
|
1878720
|
|
|
22-May-2024
|
12:24:35
|
30
|
3460.00
|
XLON
|
1878680
|
|
|
22-May-2024
|
12:24:22
|
372
|
3461.00
|
XLON
|
1878436
|
|
|
22-May-2024
|
12:24:12
|
672
|
3461.00
|
XLON
|
1878238
|
|
|
22-May-2024
|
12:21:26
|
9
|
3461.00
|
XLON
|
1876002
|
|
|
22-May-2024
|
12:17:30
|
195
|
3459.00
|
XLON
|
1872770
|
|
|
22-May-2024
|
12:17:30
|
1,001
|
3459.00
|
XLON
|
1872768
|
|
|
22-May-2024
|
12:11:48
|
1,126
|
3461.00
|
XLON
|
1868423
|
|
|
22-May-2024
|
12:10:01
|
998
|
3462.00
|
XLON
|
1866943
|
|
|
22-May-2024
|
12:10:01
|
165
|
3462.00
|
XLON
|
1866945
|
|
|
22-May-2024
|
12:10:01
|
1,206
|
3462.00
|
XLON
|
1866939
|
|
|
22-May-2024
|
12:04:43
|
1,065
|
3461.00
|
XLON
|
1863266
|
|
|
22-May-2024
|
11:54:50
|
339
|
3462.00
|
XLON
|
1856108
|
|
|
22-May-2024
|
11:54:50
|
674
|
3462.00
|
XLON
|
1856106
|
|
|
22-May-2024
|
11:53:39
|
10
|
3462.00
|
XLON
|
1855403
|
|
|
22-May-2024
|
11:47:25
|
562
|
3463.00
|
XLON
|
1851468
|
|
|
22-May-2024
|
11:47:25
|
245
|
3463.00
|
XLON
|
1851466
|
|
|
22-May-2024
|
11:47:25
|
182
|
3463.00
|
XLON
|
1851464
|
|
|
22-May-2024
|
11:47:25
|
1,084
|
3463.00
|
XLON
|
1851460
|
|
|
22-May-2024
|
11:37:40
|
1,148
|
3460.00
|
XLON
|
1845122
|
|
|
22-May-2024
|
11:36:15
|
857
|
3461.00
|
XLON
|
1844323
|
|
|
22-May-2024
|
11:36:15
|
230
|
3461.00
|
XLON
|
1844321
|
|
|
22-May-2024
|
11:35:47
|
8
|
3461.00
|
XLON
|
1843947
|
|
|
22-May-2024
|
11:30:35
|
215
|
3461.00
|
XLON
|
1840456
|
|
|
22-May-2024
|
11:30:35
|
857
|
3461.00
|
XLON
|
1840454
|
|
|
22-May-2024
|
11:27:00
|
240
|
3462.00
|
XLON
|
1837946
|
|
|
22-May-2024
|
11:27:00
|
865
|
3462.00
|
XLON
|
1837944
|
|
|
22-May-2024
|
11:25:33
|
283
|
3461.00
|
XLON
|
1837076
|
|
|
22-May-2024
|
11:24:45
|
883
|
3462.00
|
XLON
|
1836558
|
|
|
22-May-2024
|
11:24:45
|
284
|
3462.00
|
XLON
|
1836556
|
|
|
22-May-2024
|
11:21:52
|
628
|
3462.00
|
XLON
|
1834956
|
|
|
22-May-2024
|
11:21:52
|
511
|
3462.00
|
XLON
|
1834954
|
|
|
22-May-2024
|
11:19:54
|
4
|
3462.00
|
XLON
|
1833742
|
|
|
22-May-2024
|
11:10:34
|
1,113
|
3459.00
|
XLON
|
1828456
|
|
|
22-May-2024
|
11:02:00
|
588
|
3460.00
|
XLON
|
1823180
|
|
|
22-May-2024
|
11:02:00
|
390
|
3460.00
|
XLON
|
1823178
|
|
|
22-May-2024
|
11:02:00
|
1,108
|
3461.00
|
XLON
|
1823176
|
|
|
22-May-2024
|
10:59:50
|
18
|
3460.00
|
XLON
|
1821691
|
|
|
22-May-2024
|
10:59:50
|
984
|
3460.00
|
XLON
|
1821689
|
|
|
22-May-2024
|
10:52:31
|
1,109
|
3461.00
|
XLON
|
1817406
|
|
|
22-May-2024
|
10:51:28
|
1,148
|
3461.00
|
XLON
|
1816760
|
|
|
22-May-2024
|
10:39:21
|
1,091
|
3460.00
|
XLON
|
1809431
|
|
|
22-May-2024
|
10:36:58
|
661
|
3460.00
|
XLON
|
1807952
|
|
|
22-May-2024
|
10:36:58
|
369
|
3460.00
|
XLON
|
1807950
|
|
|
22-May-2024
|
10:32:08
|
1,001
|
3459.00
|
XLON
|
1805124
|
|
|
22-May-2024
|
10:31:57
|
8
|
3459.00
|
XLON
|
1805048
|
|
|
22-May-2024
|
10:25:59
|
1,041
|
3460.00
|
XLON
|
1801062
|
|
|
22-May-2024
|
10:25:59
|
9
|
3460.00
|
XLON
|
1801059
|
|
|
22-May-2024
|
10:22:41
|
1,004
|
3460.00
|
XLON
|
1799249
|
|
|
22-May-2024
|
10:18:55
|
976
|
3459.00
|
XLON
|
1796456
|
|
|
22-May-2024
|
10:16:04
|
1,158
|
3459.00
|
XLON
|
1794766
|
|
|
22-May-2024
|
10:16:00
|
990
|
3460.00
|
XLON
|
1794682
|
|
|
22-May-2024
|
10:06:50
|
1,207
|
3455.00
|
XLON
|
1788411
|
|
|
22-May-2024
|
10:01:00
|
778
|
3454.00
|
XLON
|
1784473
|
|
|
22-May-2024
|
10:01:00
|
261
|
3454.00
|
XLON
|
1784471
|
|
|
22-May-2024
|
10:00:45
|
1,206
|
3455.00
|
XLON
|
1784155
|
|
|
22-May-2024
|
09:59:59
|
1,198
|
3456.00
|
XLON
|
1783577
|
|
|
22-May-2024
|
09:51:11
|
1,061
|
3452.00
|
XLON
|
1773997
|
|
|
22-May-2024
|
09:48:39
|
972
|
3454.00
|
XLON
|
1771253
|
|
|
22-May-2024
|
09:43:18
|
539
|
3455.00
|
XLON
|
1766365
|
|
|
22-May-2024
|
09:43:18
|
179
|
3455.00
|
XLON
|
1766363
|
|
|
22-May-2024
|
09:43:18
|
355
|
3455.00
|
XLON
|
1766361
|
|
|
22-May-2024
|
09:43:18
|
697
|
3455.00
|
XLON
|
1766357
|
|
|
22-May-2024
|
09:43:18
|
327
|
3455.00
|
XLON
|
1766355
|
|
|
22-May-2024
|
09:41:37
|
499
|
3456.00
|
XLON
|
1764668
|
|
|
22-May-2024
|
09:41:37
|
342
|
3456.00
|
XLON
|
1764666
|
|
|
22-May-2024
|
09:41:37
|
139
|
3456.00
|
XLON
|
1764664
|
|
|
22-May-2024
|
09:41:37
|
67
|
3456.00
|
XLON
|
1764662
|
|
|
22-May-2024
|
09:32:03
|
1,090
|
3454.00
|
XLON
|
1755436
|
|
|
22-May-2024
|
09:25:13
|
1,006
|
3453.00
|
XLON
|
1749894
|
|
|
22-May-2024
|
09:17:57
|
447
|
3458.00
|
XLON
|
1744004
|
|
|
22-May-2024
|
09:17:57
|
254
|
3458.00
|
XLON
|
1744002
|
|
|
22-May-2024
|
09:17:57
|
469
|
3458.00
|
XLON
|
1744000
|
|
|
22-May-2024
|
09:14:39
|
454
|
3458.00
|
XLON
|
1741657
|
|
|
22-May-2024
|
09:14:39
|
270
|
3458.00
|
XLON
|
1741655
|
|
|
22-May-2024
|
09:14:39
|
262
|
3458.00
|
XLON
|
1741653
|
|
|
22-May-2024
|
09:11:39
|
1,042
|
3458.00
|
XLON
|
1739676
|
|
|
22-May-2024
|
09:11:39
|
153
|
3458.00
|
XLON
|
1739674
|
|
|
22-May-2024
|
09:07:27
|
9
|
3452.00
|
XLON
|
1736302
|
|
|
22-May-2024
|
09:04:49
|
1,082
|
3451.00
|
XLON
|
1734616
|
|
|
22-May-2024
|
09:03:24
|
1,176
|
3452.00
|
XLON
|
1733225
|
|
|
22-May-2024
|
08:54:19
|
581
|
3452.00
|
XLON
|
1726807
|
|
|
22-May-2024
|
08:54:19
|
398
|
3452.00
|
XLON
|
1726805
|
|
|
22-May-2024
|
08:44:25
|
862
|
3452.00
|
XLON
|
1719665
|
|
|
22-May-2024
|
08:44:25
|
261
|
3452.00
|
XLON
|
1719663
|
|
|
22-May-2024
|
08:39:19
|
1,013
|
3451.00
|
XLON
|
1715951
|
|
|
22-May-2024
|
08:31:54
|
1,090
|
3451.00
|
XLON
|
1709983
|
|
|
22-May-2024
|
08:28:48
|
1,154
|
3453.00
|
XLON
|
1707253
|
|
|
22-May-2024
|
08:27:40
|
653
|
3454.00
|
XLON
|
1706357
|
|
|
22-May-2024
|
08:27:40
|
512
|
3454.00
|
XLON
|
1706359
|
|
|
22-May-2024
|
08:23:29
|
152
|
3453.00
|
XLON
|
1703252
|
|
|
22-May-2024
|
08:23:29
|
909
|
3453.00
|
XLON
|
1703250
|
|
|
22-May-2024
|
08:22:28
|
251
|
3452.00
|
XLON
|
1702625
|
|
|
22-May-2024
|
08:20:39
|
9
|
3452.00
|
XLON
|
1701422
|
|
|
22-May-2024
|
08:15:29
|
925
|
3450.00
|
XLON
|
1697889
|
|
|
22-May-2024
|
08:15:29
|
192
|
3450.00
|
XLON
|
1697887
|
|
|
22-May-2024
|
08:08:00
|
1,091
|
3450.00
|
XLON
|
1690025
|
|
|
22-May-2024
|
08:07:54
|
9
|
3450.00
|
XLON
|
1689938
|
|
|
22-May-2024
|
08:05:16
|
492
|
3453.00
|
XLON
|
1687989
|
|
|
22-May-2024
|
08:05:16
|
322
|
3453.00
|
XLON
|
1687987
|
|
|
22-May-2024
|
08:05:16
|
252
|
3453.00
|
XLON
|
1687985
|
|
|
22-May-2024
|
08:01:49
|
1,032
|
3449.00
|
XLON
|
1685094
|
|
|
22-May-2024
|
08:00:03
|
1,004
|
3447.00
|
XLON
|
1683722
|
|
|
22-May-2024
|
07:58:48
|
978
|
3447.00
|
XLON
|
1681505
|
|
|
22-May-2024
|
07:57:58
|
10
|
3447.00
|
XLON
|
1680332
|
|
|
22-May-2024
|
07:50:03
|
575
|
3447.00
|
XLON
|
1670710
|
|
|
22-May-2024
|
07:50:03
|
446
|
3447.00
|
XLON
|
1670708
|
|
|
22-May-2024
|
07:45:27
|
999
|
3448.00
|
XLON
|
1664862
|
|
|
22-May-2024
|
07:42:12
|
269
|
3446.00
|
XLON
|
1660653
|
|
|
22-May-2024
|
07:42:12
|
720
|
3446.00
|
XLON
|
1660651
|
|
|
22-May-2024
|
07:41:11
|
1,209
|
3447.00
|
XLON
|
1659508
|
|
|
22-May-2024
|
07:35:04
|
976
|
3443.00
|
XLON
|
1651643
|
|
|
22-May-2024
|
07:31:39
|
1,017
|
3448.00
|
XLON
|
1647617
|
|
|
22-May-2024
|
07:30:01
|
1,018
|
3449.00
|
XLON
|
1645187
|
|
|
22-May-2024
|
07:29:42
|
215
|
3450.00
|
XLON
|
1644644
|
|
|
22-May-2024
|
07:29:42
|
285
|
3450.00
|
XLON
|
1644642
|
|
|
22-May-2024
|
07:29:42
|
590
|
3450.00
|
XLON
|
1644640
|
|
|
22-May-2024
|
07:28:11
|
1,204
|
3450.00
|
XLON
|
1642247
|
|
|
22-May-2024
|
07:18:27
|
616
|
3449.00
|
XLON
|
1631200
|
|
|
22-May-2024
|
07:18:15
|
447
|
3449.00
|
XLON
|
1630884
|
|
|
22-May-2024
|
07:15:14
|
308
|
3449.00
|
XLON
|
1627472
|
|
|
22-May-2024
|
07:15:14
|
836
|
3449.00
|
XLON
|
1627470
|
|
|
22-May-2024
|
07:11:44
|
1,004
|
3449.00
|
XLON
|
1623749
|
|
|
22-May-2024
|
07:11:39
|
926
|
3450.00
|
XLON
|
1623664
|
|
|
22-May-2024
|
07:10:55
|
317
|
3450.00
|
XLON
|
1622875
|
|
|
22-May-2024
|
07:10:24
|
1,155
|
3452.00
|
XLON
|
1622274
|
|
|
22-May-2024
|
07:07:34
|
1,000
|
3447.00
|
XLON
|
1618796
|
|
|
22-May-2024
|
07:07:34
|
166
|
3447.00
|
XLON
|
1618798
|
|
|
22-May-2024
|
07:06:09
|
1,170
|
3452.00
|
XLON
|
1616897
|
|
|
22-May-2024
|
07:06:09
|
1,610
|
3453.00
|
XLON
|
1616895
|
|
|
22-May-2024
|
07:06:09
|
93
|
3455.00
|
XLON
|
1616892
|
|
|
22-May-2024
|
07:06:09
|
1,000
|
3455.00
|
XLON
|
1616890
|
|
|
22-May-2024
|
07:06:09
|
23
|
3455.00
|
XLON
|
1616888
|
|
|
22-May-2024
|
07:06:09
|
1,006
|
3458.00
|
XLON
|
1616886
|
|
|
22-May-2024
|
07:02:29
|
1,176
|
3457.00
|
XLON
|
1611937
|
|
|
22-May-2024
|
07:02:12
|
1,210
|
3456.00
|
XLON
|
1611545
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEIFMEELSEFI
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024