RELX PLC Transaction in Own Shares
June 07 2024 - 11:20AM
RNS Regulatory News
RNS Number : 6898R
RELX PLC
07 June 2024
7 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 194,573 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 37,781,160
ordinary shares in treasury, and has 1,870,674,521 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 18,068,967 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
7 June 2024
|
|
Number of ordinary shares
purchased:
|
194,573
|
|
Highest price paid per share
(p):
|
3558
|
|
Lowest price paid per share
(p):
|
3519
|
|
Volume weighted average price paid
per share (p):
|
3538.0743
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
07-Jun-2024
|
15:18:40
|
119
|
3541.00
|
XLON
|
1906534
|
|
|
|
07-Jun-2024
|
15:18:40
|
229
|
3541.00
|
XLON
|
1906528
|
|
|
|
07-Jun-2024
|
15:18:40
|
287
|
3541.00
|
XLON
|
1906532
|
|
|
|
07-Jun-2024
|
15:18:40
|
260
|
3541.00
|
XLON
|
1906530
|
|
|
|
07-Jun-2024
|
15:18:40
|
509
|
3541.00
|
XLON
|
1906524
|
|
|
|
07-Jun-2024
|
15:18:40
|
272
|
3541.00
|
XLON
|
1906526
|
|
|
|
07-Jun-2024
|
15:17:19
|
1,066
|
3539.00
|
XLON
|
1903837
|
|
|
|
07-Jun-2024
|
15:16:45
|
939
|
3540.00
|
XLON
|
1902934
|
|
|
|
07-Jun-2024
|
15:16:45
|
15
|
3540.00
|
XLON
|
1902932
|
|
|
|
07-Jun-2024
|
15:16:45
|
163
|
3540.00
|
XLON
|
1902930
|
|
|
|
07-Jun-2024
|
15:16:45
|
65
|
3540.00
|
XLON
|
1902936
|
|
|
|
07-Jun-2024
|
15:15:45
|
103
|
3540.00
|
XLON
|
1901246
|
|
|
|
07-Jun-2024
|
15:15:45
|
93
|
3540.00
|
XLON
|
1901244
|
|
|
|
07-Jun-2024
|
15:15:45
|
1,000
|
3540.00
|
XLON
|
1901242
|
|
|
|
07-Jun-2024
|
15:15:45
|
37
|
3540.00
|
XLON
|
1901240
|
|
|
|
07-Jun-2024
|
15:13:04
|
39
|
3541.00
|
XLON
|
1897198
|
|
|
|
07-Jun-2024
|
15:13:04
|
454
|
3541.00
|
XLON
|
1897196
|
|
|
|
07-Jun-2024
|
15:13:04
|
939
|
3541.00
|
XLON
|
1897194
|
|
|
|
07-Jun-2024
|
15:13:04
|
4,913
|
3541.00
|
XLON
|
1897192
|
|
|
|
07-Jun-2024
|
15:13:04
|
7,267
|
3541.00
|
XLON
|
1897190
|
|
|
|
07-Jun-2024
|
15:10:30
|
260
|
3541.00
|
XLON
|
1893071
|
|
|
|
07-Jun-2024
|
15:10:30
|
400
|
3541.00
|
XLON
|
1893067
|
|
|
|
07-Jun-2024
|
15:10:30
|
279
|
3541.00
|
XLON
|
1893069
|
|
|
|
07-Jun-2024
|
15:10:30
|
183
|
3541.00
|
XLON
|
1893073
|
|
|
|
07-Jun-2024
|
15:10:30
|
866
|
3541.00
|
XLON
|
1893065
|
|
|
|
07-Jun-2024
|
15:10:30
|
229
|
3541.00
|
XLON
|
1893063
|
|
|
|
07-Jun-2024
|
15:10:30
|
988
|
3541.00
|
XLON
|
1893061
|
|
|
|
07-Jun-2024
|
15:10:07
|
183
|
3541.00
|
XLON
|
1892492
|
|
|
|
07-Jun-2024
|
15:07:51
|
183
|
3543.00
|
XLON
|
1888333
|
|
|
|
07-Jun-2024
|
15:07:51
|
939
|
3543.00
|
XLON
|
1888331
|
|
|
|
07-Jun-2024
|
15:07:51
|
389
|
3543.00
|
XLON
|
1888327
|
|
|
|
07-Jun-2024
|
15:07:51
|
823
|
3543.00
|
XLON
|
1888329
|
|
|
|
07-Jun-2024
|
15:06:12
|
81
|
3544.00
|
XLON
|
1885623
|
|
|
|
07-Jun-2024
|
15:06:12
|
939
|
3544.00
|
XLON
|
1885621
|
|
|
|
07-Jun-2024
|
15:06:12
|
250
|
3544.00
|
XLON
|
1885619
|
|
|
|
07-Jun-2024
|
15:06:12
|
1,291
|
3544.00
|
XLON
|
1885616
|
|
|
|
07-Jun-2024
|
15:05:22
|
982
|
3544.00
|
XLON
|
1884162
|
|
|
|
07-Jun-2024
|
15:05:22
|
167
|
3544.00
|
XLON
|
1884160
|
|
|
|
07-Jun-2024
|
15:04:26
|
1,374
|
3545.00
|
XLON
|
1882436
|
|
|
|
07-Jun-2024
|
15:03:47
|
4
|
3546.00
|
XLON
|
1881282
|
|
|
|
07-Jun-2024
|
15:03:47
|
10
|
3546.00
|
XLON
|
1881284
|
|
|
|
07-Jun-2024
|
15:03:47
|
4
|
3546.00
|
XLON
|
1881286
|
|
|
|
07-Jun-2024
|
15:03:47
|
131
|
3546.00
|
XLON
|
1881288
|
|
|
|
07-Jun-2024
|
15:03:47
|
870
|
3546.00
|
XLON
|
1881276
|
|
|
|
07-Jun-2024
|
15:03:47
|
93
|
3546.00
|
XLON
|
1881274
|
|
|
|
07-Jun-2024
|
15:03:47
|
1
|
3546.00
|
XLON
|
1881280
|
|
|
|
07-Jun-2024
|
15:03:47
|
32
|
3546.00
|
XLON
|
1881278
|
|
|
|
07-Jun-2024
|
15:02:16
|
1,220
|
3546.00
|
XLON
|
1878995
|
|
|
|
07-Jun-2024
|
15:00:44
|
520
|
3544.00
|
XLON
|
1876140
|
|
|
|
07-Jun-2024
|
15:00:44
|
216
|
3544.00
|
XLON
|
1876138
|
|
|
|
07-Jun-2024
|
15:00:44
|
428
|
3544.00
|
XLON
|
1876136
|
|
|
|
07-Jun-2024
|
15:00:31
|
72
|
3545.00
|
XLON
|
1875507
|
|
|
|
07-Jun-2024
|
15:00:31
|
835
|
3545.00
|
XLON
|
1875505
|
|
|
|
07-Jun-2024
|
15:00:31
|
400
|
3545.00
|
XLON
|
1875509
|
|
|
|
07-Jun-2024
|
15:00:05
|
115
|
3546.00
|
XLON
|
1874008
|
|
|
|
07-Jun-2024
|
15:00:05
|
656
|
3546.00
|
XLON
|
1874006
|
|
|
|
07-Jun-2024
|
15:00:05
|
61
|
3546.00
|
XLON
|
1874004
|
|
|
|
07-Jun-2024
|
14:59:52
|
167
|
3546.00
|
XLON
|
1872888
|
|
|
|
07-Jun-2024
|
14:59:51
|
146
|
3546.00
|
XLON
|
1872802
|
|
|
|
07-Jun-2024
|
14:59:50
|
54
|
3546.00
|
XLON
|
1872733
|
|
|
|
07-Jun-2024
|
14:56:02
|
429
|
3548.00
|
XLON
|
1864739
|
|
|
|
07-Jun-2024
|
14:56:02
|
534
|
3548.00
|
XLON
|
1864743
|
|
|
|
07-Jun-2024
|
14:56:02
|
246
|
3548.00
|
XLON
|
1864741
|
|
|
|
07-Jun-2024
|
14:56:02
|
192
|
3548.00
|
XLON
|
1864737
|
|
|
|
07-Jun-2024
|
14:56:02
|
420
|
3548.00
|
XLON
|
1864735
|
|
|
|
07-Jun-2024
|
14:56:02
|
659
|
3548.00
|
XLON
|
1864733
|
|
|
|
07-Jun-2024
|
14:55:40
|
1,141
|
3549.00
|
XLON
|
1864105
|
|
|
|
07-Jun-2024
|
14:55:40
|
1,144
|
3549.00
|
XLON
|
1864103
|
|
|
|
07-Jun-2024
|
14:52:24
|
574
|
3548.00
|
XLON
|
1859168
|
|
|
|
07-Jun-2024
|
14:52:24
|
1,133
|
3548.00
|
XLON
|
1859166
|
|
|
|
07-Jun-2024
|
14:52:24
|
1,069
|
3548.00
|
XLON
|
1859164
|
|
|
|
07-Jun-2024
|
14:50:32
|
865
|
3548.00
|
XLON
|
1856165
|
|
|
|
07-Jun-2024
|
14:50:32
|
672
|
3548.00
|
XLON
|
1856162
|
|
|
|
07-Jun-2024
|
14:50:32
|
1,686
|
3548.00
|
XLON
|
1856160
|
|
|
|
07-Jun-2024
|
14:50:32
|
1,762
|
3548.00
|
XLON
|
1856158
|
|
|
|
07-Jun-2024
|
14:47:45
|
24
|
3548.00
|
XLON
|
1851102
|
|
|
|
07-Jun-2024
|
14:47:45
|
1,234
|
3548.00
|
XLON
|
1851100
|
|
|
|
07-Jun-2024
|
14:47:41
|
2
|
3548.00
|
XLON
|
1851014
|
|
|
|
07-Jun-2024
|
14:44:01
|
939
|
3546.00
|
XLON
|
1844615
|
|
|
|
07-Jun-2024
|
14:44:01
|
190
|
3546.00
|
XLON
|
1844617
|
|
|
|
07-Jun-2024
|
14:44:01
|
44
|
3546.00
|
XLON
|
1844619
|
|
|
|
07-Jun-2024
|
14:44:01
|
1,162
|
3546.00
|
XLON
|
1844613
|
|
|
|
07-Jun-2024
|
14:43:39
|
653
|
3546.00
|
XLON
|
1844106
|
|
|
|
07-Jun-2024
|
14:43:39
|
28
|
3546.00
|
XLON
|
1844104
|
|
|
|
07-Jun-2024
|
14:43:39
|
334
|
3546.00
|
XLON
|
1844102
|
|
|
|
07-Jun-2024
|
14:43:39
|
247
|
3546.00
|
XLON
|
1844100
|
|
|
|
07-Jun-2024
|
14:43:39
|
1,084
|
3546.00
|
XLON
|
1844098
|
|
|
|
07-Jun-2024
|
14:38:45
|
410
|
3543.00
|
XLON
|
1835633
|
|
|
|
07-Jun-2024
|
14:38:31
|
794
|
3543.00
|
XLON
|
1835237
|
|
|
|
07-Jun-2024
|
14:36:53
|
1,272
|
3543.00
|
XLON
|
1832300
|
|
|
|
07-Jun-2024
|
14:36:37
|
420
|
3544.00
|
XLON
|
1831799
|
|
|
|
07-Jun-2024
|
14:36:37
|
860
|
3544.00
|
XLON
|
1831797
|
|
|
|
07-Jun-2024
|
14:36:37
|
1,140
|
3544.00
|
XLON
|
1831795
|
|
|
|
07-Jun-2024
|
14:36:31
|
939
|
3545.00
|
XLON
|
1831675
|
|
|
|
07-Jun-2024
|
14:36:31
|
76
|
3545.00
|
XLON
|
1831673
|
|
|
|
07-Jun-2024
|
14:35:04
|
265
|
3545.00
|
XLON
|
1828873
|
|
|
|
07-Jun-2024
|
14:35:04
|
750
|
3545.00
|
XLON
|
1828869
|
|
|
|
07-Jun-2024
|
14:35:04
|
320
|
3545.00
|
XLON
|
1828871
|
|
|
|
07-Jun-2024
|
14:35:04
|
259
|
3545.00
|
XLON
|
1828875
|
|
|
|
07-Jun-2024
|
14:35:04
|
504
|
3545.00
|
XLON
|
1828877
|
|
|
|
07-Jun-2024
|
14:29:36
|
997
|
3546.00
|
XLON
|
1818570
|
|
|
|
07-Jun-2024
|
14:29:36
|
173
|
3546.00
|
XLON
|
1818568
|
|
|
|
07-Jun-2024
|
14:27:49
|
1,139
|
3546.00
|
XLON
|
1815438
|
|
|
|
07-Jun-2024
|
14:27:07
|
297
|
3547.00
|
XLON
|
1814517
|
|
|
|
07-Jun-2024
|
14:27:07
|
996
|
3547.00
|
XLON
|
1814515
|
|
|
|
07-Jun-2024
|
14:26:47
|
892
|
3548.00
|
XLON
|
1813967
|
|
|
|
07-Jun-2024
|
14:26:47
|
161
|
3548.00
|
XLON
|
1813965
|
|
|
|
07-Jun-2024
|
14:26:47
|
6
|
3548.00
|
XLON
|
1813963
|
|
|
|
07-Jun-2024
|
14:26:47
|
31
|
3548.00
|
XLON
|
1813957
|
|
|
|
07-Jun-2024
|
14:26:47
|
1,000
|
3548.00
|
XLON
|
1813955
|
|
|
|
07-Jun-2024
|
14:26:47
|
60
|
3548.00
|
XLON
|
1813961
|
|
|
|
07-Jun-2024
|
14:26:47
|
99
|
3548.00
|
XLON
|
1813959
|
|
|
|
07-Jun-2024
|
14:26:30
|
649
|
3549.00
|
XLON
|
1813520
|
|
|
|
07-Jun-2024
|
14:26:30
|
261
|
3549.00
|
XLON
|
1813518
|
|
|
|
07-Jun-2024
|
14:26:30
|
251
|
3549.00
|
XLON
|
1813516
|
|
|
|
07-Jun-2024
|
14:23:53
|
1,295
|
3546.00
|
XLON
|
1808821
|
|
|
|
07-Jun-2024
|
14:23:53
|
1,619
|
3546.00
|
XLON
|
1808819
|
|
|
|
07-Jun-2024
|
14:20:16
|
1,447
|
3546.00
|
XLON
|
1803292
|
|
|
|
07-Jun-2024
|
14:16:07
|
1,146
|
3545.00
|
XLON
|
1795826
|
|
|
|
07-Jun-2024
|
14:15:09
|
61
|
3546.00
|
XLON
|
1794186
|
|
|
|
07-Jun-2024
|
14:15:09
|
1,000
|
3546.00
|
XLON
|
1794184
|
|
|
|
07-Jun-2024
|
14:15:09
|
5
|
3546.00
|
XLON
|
1794182
|
|
|
|
07-Jun-2024
|
14:13:35
|
608
|
3548.00
|
XLON
|
1791651
|
|
|
|
07-Jun-2024
|
14:13:35
|
616
|
3548.00
|
XLON
|
1791649
|
|
|
|
07-Jun-2024
|
14:11:06
|
1,125
|
3545.00
|
XLON
|
1787768
|
|
|
|
07-Jun-2024
|
14:08:49
|
361
|
3544.00
|
XLON
|
1782976
|
|
|
|
07-Jun-2024
|
14:08:49
|
1,088
|
3544.00
|
XLON
|
1782974
|
|
|
|
07-Jun-2024
|
14:08:37
|
838
|
3544.00
|
XLON
|
1782663
|
|
|
|
07-Jun-2024
|
14:05:03
|
1,052
|
3544.00
|
XLON
|
1777172
|
|
|
|
07-Jun-2024
|
14:02:46
|
33
|
3545.00
|
XLON
|
1773306
|
|
|
|
07-Jun-2024
|
14:02:46
|
685
|
3545.00
|
XLON
|
1773304
|
|
|
|
07-Jun-2024
|
14:02:46
|
592
|
3545.00
|
XLON
|
1773302
|
|
|
|
07-Jun-2024
|
14:01:11
|
1,225
|
3545.00
|
XLON
|
1770561
|
|
|
|
07-Jun-2024
|
14:01:11
|
1,053
|
3545.00
|
XLON
|
1770558
|
|
|
|
07-Jun-2024
|
13:57:53
|
276
|
3540.00
|
XLON
|
1762765
|
|
|
|
07-Jun-2024
|
13:57:53
|
872
|
3540.00
|
XLON
|
1762763
|
|
|
|
07-Jun-2024
|
13:54:44
|
473
|
3539.00
|
XLON
|
1757343
|
|
|
|
07-Jun-2024
|
13:54:44
|
745
|
3539.00
|
XLON
|
1757341
|
|
|
|
07-Jun-2024
|
13:54:40
|
1,134
|
3540.00
|
XLON
|
1757196
|
|
|
|
07-Jun-2024
|
13:53:48
|
537
|
3541.00
|
XLON
|
1754925
|
|
|
|
07-Jun-2024
|
13:53:48
|
541
|
3541.00
|
XLON
|
1754913
|
|
|
|
07-Jun-2024
|
13:53:48
|
438
|
3541.00
|
XLON
|
1754911
|
|
|
|
07-Jun-2024
|
13:53:38
|
298
|
3541.00
|
XLON
|
1754611
|
|
|
|
07-Jun-2024
|
13:51:46
|
1,051
|
3541.00
|
XLON
|
1750642
|
|
|
|
07-Jun-2024
|
13:51:46
|
141
|
3541.00
|
XLON
|
1750640
|
|
|
|
07-Jun-2024
|
13:49:48
|
1,095
|
3540.00
|
XLON
|
1746924
|
|
|
|
07-Jun-2024
|
13:49:48
|
92
|
3540.00
|
XLON
|
1746922
|
|
|
|
07-Jun-2024
|
13:49:48
|
1,183
|
3540.00
|
XLON
|
1746920
|
|
|
|
07-Jun-2024
|
13:47:54
|
1,068
|
3540.00
|
XLON
|
1742984
|
|
|
|
07-Jun-2024
|
13:46:29
|
1,070
|
3539.00
|
XLON
|
1740175
|
|
|
|
07-Jun-2024
|
13:46:29
|
117
|
3539.00
|
XLON
|
1740173
|
|
|
|
07-Jun-2024
|
13:46:29
|
1,109
|
3539.00
|
XLON
|
1740171
|
|
|
|
07-Jun-2024
|
13:41:02
|
1,181
|
3536.00
|
XLON
|
1731447
|
|
|
|
07-Jun-2024
|
13:40:05
|
1,270
|
3537.00
|
XLON
|
1729950
|
|
|
|
07-Jun-2024
|
13:38:30
|
787
|
3534.00
|
XLON
|
1726667
|
|
|
|
07-Jun-2024
|
13:37:32
|
756
|
3536.00
|
XLON
|
1724917
|
|
|
|
07-Jun-2024
|
13:36:50
|
358
|
3536.00
|
XLON
|
1723496
|
|
|
|
07-Jun-2024
|
13:35:54
|
334
|
3538.00
|
XLON
|
1721734
|
|
|
|
07-Jun-2024
|
13:35:54
|
729
|
3538.00
|
XLON
|
1721736
|
|
|
|
07-Jun-2024
|
13:34:35
|
376
|
3541.00
|
XLON
|
1719407
|
|
|
|
07-Jun-2024
|
13:34:35
|
48
|
3541.00
|
XLON
|
1719403
|
|
|
|
07-Jun-2024
|
13:34:35
|
638
|
3541.00
|
XLON
|
1719405
|
|
|
|
07-Jun-2024
|
13:33:10
|
260
|
3542.00
|
XLON
|
1717007
|
|
|
|
07-Jun-2024
|
13:33:10
|
931
|
3542.00
|
XLON
|
1717005
|
|
|
|
07-Jun-2024
|
13:31:50
|
350
|
3541.00
|
XLON
|
1714443
|
|
|
|
07-Jun-2024
|
13:31:50
|
828
|
3541.00
|
XLON
|
1714441
|
|
|
|
07-Jun-2024
|
13:31:10
|
1,178
|
3540.00
|
XLON
|
1713181
|
|
|
|
07-Jun-2024
|
13:31:10
|
104
|
3540.00
|
XLON
|
1713179
|
|
|
|
07-Jun-2024
|
13:30:37
|
864
|
3541.00
|
XLON
|
1711817
|
|
|
|
07-Jun-2024
|
13:30:37
|
120
|
3541.00
|
XLON
|
1711815
|
|
|
|
07-Jun-2024
|
13:30:37
|
139
|
3541.00
|
XLON
|
1711813
|
|
|
|
07-Jun-2024
|
13:26:39
|
898
|
3540.00
|
XLON
|
1703280
|
|
|
|
07-Jun-2024
|
13:26:39
|
204
|
3540.00
|
XLON
|
1703278
|
|
|
|
07-Jun-2024
|
13:24:31
|
1,152
|
3537.00
|
XLON
|
1701235
|
|
|
|
07-Jun-2024
|
13:23:18
|
1,177
|
3539.00
|
XLON
|
1700092
|
|
|
|
07-Jun-2024
|
13:19:53
|
596
|
3539.00
|
XLON
|
1696895
|
|
|
|
07-Jun-2024
|
13:19:53
|
572
|
3539.00
|
XLON
|
1696893
|
|
|
|
07-Jun-2024
|
13:15:40
|
106
|
3535.00
|
XLON
|
1692627
|
|
|
|
07-Jun-2024
|
13:15:40
|
972
|
3535.00
|
XLON
|
1692629
|
|
|
|
07-Jun-2024
|
13:12:34
|
1,133
|
3535.00
|
XLON
|
1690365
|
|
|
|
07-Jun-2024
|
13:07:16
|
1,094
|
3534.00
|
XLON
|
1685791
|
|
|
|
07-Jun-2024
|
13:00:01
|
215
|
3527.00
|
XLON
|
1678822
|
|
|
|
07-Jun-2024
|
13:00:01
|
216
|
3527.00
|
XLON
|
1678820
|
|
|
|
07-Jun-2024
|
13:00:01
|
237
|
3527.00
|
XLON
|
1678818
|
|
|
|
07-Jun-2024
|
13:00:01
|
110
|
3527.00
|
XLON
|
1678816
|
|
|
|
07-Jun-2024
|
13:00:01
|
210
|
3527.00
|
XLON
|
1678814
|
|
|
|
07-Jun-2024
|
13:00:01
|
132
|
3527.00
|
XLON
|
1678812
|
|
|
|
07-Jun-2024
|
12:58:03
|
778
|
3530.00
|
XLON
|
1676840
|
|
|
|
07-Jun-2024
|
12:58:03
|
173
|
3530.00
|
XLON
|
1676842
|
|
|
|
07-Jun-2024
|
12:57:00
|
194
|
3530.00
|
XLON
|
1676113
|
|
|
|
07-Jun-2024
|
12:56:57
|
27
|
3530.00
|
XLON
|
1676049
|
|
|
|
07-Jun-2024
|
12:53:22
|
210
|
3529.00
|
XLON
|
1672635
|
|
|
|
07-Jun-2024
|
12:53:22
|
270
|
3529.00
|
XLON
|
1672633
|
|
|
|
07-Jun-2024
|
12:53:22
|
672
|
3529.00
|
XLON
|
1672631
|
|
|
|
07-Jun-2024
|
12:53:22
|
770
|
3529.00
|
XLON
|
1672629
|
|
|
|
07-Jun-2024
|
12:53:22
|
306
|
3529.00
|
XLON
|
1672627
|
|
|
|
07-Jun-2024
|
12:51:12
|
1,236
|
3528.00
|
XLON
|
1670730
|
|
|
|
07-Jun-2024
|
12:43:29
|
367
|
3527.00
|
XLON
|
1662835
|
|
|
|
07-Jun-2024
|
12:43:29
|
741
|
3527.00
|
XLON
|
1662837
|
|
|
|
07-Jun-2024
|
12:41:04
|
361
|
3531.00
|
XLON
|
1659977
|
|
|
|
07-Jun-2024
|
12:41:04
|
908
|
3531.00
|
XLON
|
1659975
|
|
|
|
07-Jun-2024
|
12:40:11
|
1,056
|
3533.00
|
XLON
|
1659047
|
|
|
|
07-Jun-2024
|
12:40:02
|
221
|
3534.00
|
XLON
|
1658854
|
|
|
|
07-Jun-2024
|
12:40:02
|
270
|
3534.00
|
XLON
|
1658852
|
|
|
|
07-Jun-2024
|
12:40:02
|
1,312
|
3534.00
|
XLON
|
1658850
|
|
|
|
07-Jun-2024
|
12:33:14
|
986
|
3528.00
|
XLON
|
1651434
|
|
|
|
07-Jun-2024
|
12:33:14
|
110
|
3528.00
|
XLON
|
1651432
|
|
|
|
07-Jun-2024
|
12:32:57
|
94
|
3528.00
|
XLON
|
1651271
|
|
|
|
07-Jun-2024
|
12:32:57
|
1,231
|
3529.00
|
XLON
|
1651268
|
|
|
|
07-Jun-2024
|
12:30:01
|
1,072
|
3533.00
|
XLON
|
1645133
|
|
|
|
07-Jun-2024
|
12:30:01
|
1,136
|
3533.00
|
XLON
|
1645124
|
|
|
|
07-Jun-2024
|
12:28:58
|
441
|
3534.00
|
XLON
|
1643063
|
|
|
|
07-Jun-2024
|
12:28:58
|
723
|
3534.00
|
XLON
|
1643061
|
|
|
|
07-Jun-2024
|
12:27:12
|
1,132
|
3533.00
|
XLON
|
1642048
|
|
|
|
07-Jun-2024
|
12:27:12
|
152
|
3533.00
|
XLON
|
1642046
|
|
|
|
07-Jun-2024
|
12:21:33
|
1,148
|
3529.00
|
XLON
|
1638738
|
|
|
|
07-Jun-2024
|
12:04:33
|
107
|
3527.00
|
XLON
|
1627832
|
|
|
|
07-Jun-2024
|
12:04:33
|
1,000
|
3527.00
|
XLON
|
1627830
|
|
|
|
07-Jun-2024
|
11:58:27
|
889
|
3527.00
|
XLON
|
1623795
|
|
|
|
07-Jun-2024
|
11:58:27
|
322
|
3527.00
|
XLON
|
1623793
|
|
|
|
07-Jun-2024
|
11:47:09
|
275
|
3526.00
|
XLON
|
1617736
|
|
|
|
07-Jun-2024
|
11:47:09
|
846
|
3526.00
|
XLON
|
1617734
|
|
|
|
07-Jun-2024
|
11:45:59
|
1,077
|
3527.00
|
XLON
|
1617065
|
|
|
|
07-Jun-2024
|
11:43:28
|
361
|
3526.00
|
XLON
|
1615752
|
|
|
|
07-Jun-2024
|
11:43:28
|
715
|
3526.00
|
XLON
|
1615750
|
|
|
|
07-Jun-2024
|
11:24:12
|
640
|
3522.00
|
XLON
|
1605216
|
|
|
|
07-Jun-2024
|
11:24:12
|
320
|
3522.00
|
XLON
|
1605214
|
|
|
|
07-Jun-2024
|
11:24:12
|
165
|
3522.00
|
XLON
|
1605218
|
|
|
|
07-Jun-2024
|
11:18:29
|
582
|
3523.00
|
XLON
|
1602006
|
|
|
|
07-Jun-2024
|
11:18:29
|
471
|
3523.00
|
XLON
|
1602004
|
|
|
|
07-Jun-2024
|
11:08:49
|
1,246
|
3523.00
|
XLON
|
1595962
|
|
|
|
07-Jun-2024
|
11:05:36
|
9
|
3525.00
|
XLON
|
1594294
|
|
|
|
07-Jun-2024
|
11:05:36
|
503
|
3525.00
|
XLON
|
1594292
|
|
|
|
07-Jun-2024
|
11:05:36
|
594
|
3525.00
|
XLON
|
1594290
|
|
|
|
07-Jun-2024
|
11:02:43
|
853
|
3523.00
|
XLON
|
1592536
|
|
|
|
07-Jun-2024
|
11:02:43
|
261
|
3523.00
|
XLON
|
1592534
|
|
|
|
07-Jun-2024
|
10:54:07
|
300
|
3525.00
|
XLON
|
1586779
|
|
|
|
07-Jun-2024
|
10:54:07
|
188
|
3525.00
|
XLON
|
1586781
|
|
|
|
07-Jun-2024
|
10:54:07
|
320
|
3525.00
|
XLON
|
1586777
|
|
|
|
07-Jun-2024
|
10:54:07
|
354
|
3525.00
|
XLON
|
1586775
|
|
|
|
07-Jun-2024
|
10:54:07
|
547
|
3525.00
|
XLON
|
1586773
|
|
|
|
07-Jun-2024
|
10:54:07
|
31
|
3525.00
|
XLON
|
1586771
|
|
|
|
07-Jun-2024
|
10:54:07
|
243
|
3525.00
|
XLON
|
1586769
|
|
|
|
07-Jun-2024
|
10:51:49
|
109
|
3524.00
|
XLON
|
1585594
|
|
|
|
07-Jun-2024
|
10:42:51
|
1,035
|
3525.00
|
XLON
|
1580241
|
|
|
|
07-Jun-2024
|
10:42:51
|
100
|
3525.00
|
XLON
|
1580239
|
|
|
|
07-Jun-2024
|
10:40:51
|
1,044
|
3526.00
|
XLON
|
1579310
|
|
|
|
07-Jun-2024
|
10:40:09
|
9
|
3526.00
|
XLON
|
1578921
|
|
|
|
07-Jun-2024
|
10:31:10
|
1,260
|
3526.00
|
XLON
|
1574650
|
|
|
|
07-Jun-2024
|
10:23:30
|
218
|
3520.00
|
XLON
|
1569729
|
|
|
|
07-Jun-2024
|
10:18:29
|
204
|
3521.00
|
XLON
|
1566411
|
|
|
|
07-Jun-2024
|
10:18:09
|
209
|
3521.00
|
XLON
|
1566225
|
|
|
|
07-Jun-2024
|
10:16:04
|
133
|
3521.00
|
XLON
|
1565298
|
|
|
|
07-Jun-2024
|
10:16:01
|
191
|
3521.00
|
XLON
|
1565242
|
|
|
|
07-Jun-2024
|
10:15:53
|
148
|
3521.00
|
XLON
|
1565211
|
|
|
|
07-Jun-2024
|
10:15:53
|
89
|
3521.00
|
XLON
|
1565209
|
|
|
|
07-Jun-2024
|
10:15:53
|
233
|
3521.00
|
XLON
|
1565213
|
|
|
|
07-Jun-2024
|
10:11:29
|
1,141
|
3522.00
|
XLON
|
1562869
|
|
|
|
07-Jun-2024
|
10:05:25
|
348
|
3524.00
|
XLON
|
1558703
|
|
|
|
07-Jun-2024
|
10:05:25
|
814
|
3524.00
|
XLON
|
1558701
|
|
|
|
07-Jun-2024
|
09:59:45
|
519
|
3523.00
|
XLON
|
1555314
|
|
|
|
07-Jun-2024
|
09:59:45
|
557
|
3523.00
|
XLON
|
1555312
|
|
|
|
07-Jun-2024
|
09:52:44
|
1,168
|
3522.00
|
XLON
|
1550304
|
|
|
|
07-Jun-2024
|
09:52:00
|
1,275
|
3523.00
|
XLON
|
1549731
|
|
|
|
07-Jun-2024
|
09:50:04
|
1,207
|
3521.00
|
XLON
|
1548292
|
|
|
|
07-Jun-2024
|
09:34:29
|
1,301
|
3520.00
|
XLON
|
1536583
|
|
|
|
07-Jun-2024
|
09:18:27
|
284
|
3523.00
|
XLON
|
1524583
|
|
|
|
07-Jun-2024
|
09:18:27
|
874
|
3523.00
|
XLON
|
1524585
|
|
|
|
07-Jun-2024
|
09:15:40
|
800
|
3524.00
|
XLON
|
1522050
|
|
|
|
07-Jun-2024
|
09:15:40
|
290
|
3524.00
|
XLON
|
1522042
|
|
|
|
07-Jun-2024
|
09:15:40
|
333
|
3524.00
|
XLON
|
1522038
|
|
|
|
07-Jun-2024
|
09:15:40
|
221
|
3524.00
|
XLON
|
1522036
|
|
|
|
07-Jun-2024
|
09:15:40
|
629
|
3524.00
|
XLON
|
1522034
|
|
|
|
07-Jun-2024
|
09:09:17
|
1,073
|
3525.00
|
XLON
|
1516555
|
|
|
|
07-Jun-2024
|
09:08:28
|
1,071
|
3526.00
|
XLON
|
1515891
|
|
|
|
07-Jun-2024
|
09:08:28
|
166
|
3526.00
|
XLON
|
1515889
|
|
|
|
07-Jun-2024
|
09:07:03
|
1,977
|
3526.00
|
XLON
|
1514624
|
|
|
|
07-Jun-2024
|
08:56:15
|
165
|
3519.00
|
XLON
|
1504457
|
|
|
|
07-Jun-2024
|
08:56:15
|
81
|
3519.00
|
XLON
|
1504455
|
|
|
|
07-Jun-2024
|
08:54:51
|
1,024
|
3519.00
|
XLON
|
1503207
|
|
|
|
07-Jun-2024
|
08:49:53
|
1,067
|
3524.00
|
XLON
|
1499207
|
|
|
|
07-Jun-2024
|
08:49:24
|
588
|
3525.00
|
XLON
|
1498509
|
|
|
|
07-Jun-2024
|
08:49:24
|
586
|
3525.00
|
XLON
|
1498507
|
|
|
|
07-Jun-2024
|
08:32:34
|
1,171
|
3528.00
|
XLON
|
1486783
|
|
|
|
07-Jun-2024
|
08:26:01
|
468
|
3534.00
|
XLON
|
1482135
|
|
|
|
07-Jun-2024
|
08:26:01
|
839
|
3534.00
|
XLON
|
1482133
|
|
|
|
07-Jun-2024
|
08:20:08
|
1,000
|
3531.00
|
XLON
|
1477993
|
|
|
|
07-Jun-2024
|
08:20:08
|
68
|
3531.00
|
XLON
|
1477995
|
|
|
|
07-Jun-2024
|
08:14:39
|
178
|
3532.00
|
XLON
|
1474118
|
|
|
|
07-Jun-2024
|
08:14:39
|
1,038
|
3532.00
|
XLON
|
1474116
|
|
|
|
07-Jun-2024
|
08:05:02
|
1,151
|
3536.00
|
XLON
|
1461151
|
|
|
|
07-Jun-2024
|
07:52:58
|
894
|
3542.00
|
XLON
|
1447851
|
|
|
|
07-Jun-2024
|
07:52:58
|
370
|
3542.00
|
XLON
|
1447849
|
|
|
|
07-Jun-2024
|
07:47:00
|
554
|
3541.00
|
XLON
|
1440404
|
|
|
|
07-Jun-2024
|
07:47:00
|
752
|
3541.00
|
XLON
|
1440402
|
|
|
|
07-Jun-2024
|
07:35:59
|
1,121
|
3538.00
|
XLON
|
1429086
|
|
|
|
07-Jun-2024
|
07:25:31
|
1,307
|
3540.00
|
XLON
|
1417563
|
|
|
|
07-Jun-2024
|
07:20:07
|
117
|
3541.00
|
XLON
|
1412431
|
|
|
|
07-Jun-2024
|
07:20:07
|
1,000
|
3541.00
|
XLON
|
1412429
|
|
|
|
07-Jun-2024
|
07:11:23
|
953
|
3541.00
|
XLON
|
1404577
|
|
|
|
07-Jun-2024
|
07:11:23
|
354
|
3541.00
|
XLON
|
1404575
|
|
|
|
07-Jun-2024
|
07:08:17
|
751
|
3546.00
|
XLON
|
1401612
|
|
|
|
07-Jun-2024
|
07:08:17
|
356
|
3546.00
|
XLON
|
1401610
|
|
|
|
07-Jun-2024
|
07:05:46
|
1,307
|
3553.00
|
XLON
|
1398831
|
|
|
|
07-Jun-2024
|
07:05:06
|
954
|
3550.00
|
XLON
|
1398147
|
|
|
|
07-Jun-2024
|
07:03:39
|
23
|
3549.00
|
XLON
|
1396626
|
|
|
|
07-Jun-2024
|
07:02:55
|
996
|
3552.00
|
XLON
|
1395775
|
|
|
|
07-Jun-2024
|
07:02:55
|
126
|
3552.00
|
XLON
|
1395773
|
|
|
|
07-Jun-2024
|
07:02:54
|
461
|
3556.00
|
XLON
|
1395753
|
|
|
|
07-Jun-2024
|
07:02:54
|
185
|
3556.00
|
XLON
|
1395751
|
|
|
|
07-Jun-2024
|
07:02:54
|
322
|
3556.00
|
XLON
|
1395749
|
|
|
|
07-Jun-2024
|
07:02:54
|
87
|
3556.00
|
XLON
|
1395747
|
|
|
|
07-Jun-2024
|
07:02:54
|
1,090
|
3556.00
|
XLON
|
1395744
|
|
|
|
07-Jun-2024
|
07:02:54
|
121
|
3556.00
|
XLON
|
1395742
|
|
|
|
07-Jun-2024
|
07:01:45
|
1,140
|
3558.00
|
XLON
|
1394402
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSAFMWELSEFM
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024
