TIDMRIO
RNS Number : 2091O
Rio Tinto PLC
16 August 2017
16 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16(th)
August 2017 it purchased the following number of ordinary shares of
10 pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from J.P. Morgan Securities plc. These shares will
be cancelled.
Ordinary Shares
Date of Purchase 16-Aug-2017
------------------------------------- ------------------------------
Number of ordinary shares purchased 288,100
------------------------------------- ------------------------------
Average price paid (pence) 3447.1990
------------------------------------- ------------------------------
Highest price paid (pence) 3477.5000
------------------------------------- ------------------------------
Lowest price paid (pence) 3411.0000
------------------------------------- ------------------------------
These share purchases form part of the Company's existing share
buy-back programme which is expected to be completed over the
period from 1 March 2017 to 31 December 2017, details of which were
announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period between 3 August 2017
and 17 October 2017.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,374,432,283 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 16(th) August 2017
Number of ordinary shares purchased: 288,100
Volume weighted average price paid per share (pence):
3447.1990
Transaction Volume Price (GBp) Platform Transaction Reference Number
Date and Time
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:01:07 330 3414.5000 XLON 84402844000001277-E0WYpHs8s1MQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:01:07 477 3413.0000 XLON 84202842000001273-E0WYpHs8s1NN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:01:07 180 3414.5000 XLON 84402844000001277-E0WYpHs8s1MS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:01:07 245 3413.0000 XLON 84202842000001273-E0WYpHs8s1NL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:01:07 146 3414.5000 XLON 84402844000001277-E0WYpHs8s1MU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:01:07 590 3412.5000 XLON 84202842000001295-E0WYpHs8s1Ni20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:03:31 746 3420.0000 XLON 84202842000001729-E0WYpHs8s5Pf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:03:31 105 3420.0000 XLON 84202842000001729-E0WYpHs8s5Ph20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:03:31 201 3419.0000 XLON 84202842000001721-E0WYpHs8s5Q620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:03:31 73 3419.0000 XLON 84202842000001721-E0WYpHs8s5Q220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:03:31 98 3419.0000 XLON 84202842000001721-E0WYpHs8s5Q420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:03:31 248 3419.0000 XLON 84202842000001721-E0WYpHs8s5Py20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:03:31 233 3419.0000 XLON 84202842000001721-E0WYpHs8s5Q020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:04:06 147 3421.0000 XLON 84402844000001775-E0WYpHs8s6bU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:04:06 117 3421.0000 XLON 84402844000001775-E0WYpHs8s6bR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:05:01 81 3418.5000 XLON 84202842000001898-E0WYpHs8s7kU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:05:01 304 3418.5000 XLON 84202842000001898-E0WYpHs8s7kY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:05:01 400 3418.5000 XLON 84202842000001898-E0WYpHs8s7kW20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:05:55 239 3421.0000 XLON 84202842000002053-E0WYpHs8s9EQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:05:55 321 3421.0000 XLON 84402844000002061-E0WYpHs8s9EO20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:05:55 7 3421.0000 XLON 84402844000002061-E0WYpHs8s9EK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:06:01 3 3420.0000 XLON 84202842000002060-E0WYpHs8s9VK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:06:01 850 3420.0000 XLON 84202842000002060-E0WYpHs8s9VH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:06:01 207 3418.0000 XLON 84202842000002054-E0WYpHs8s9Xg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:07:18 277 3420.5000 XLON 84402844000002223-E0WYpHs8sBCY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:07:27 270 3418.5000 XLON 84202842000002209-E0WYpHs8sBV920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:07:27 107 3418.0000 XLON 84202842000002054-E0WYpHs8sBVN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:07:27 342 3418.0000 XLON 84202842000002054-E0WYpHs8sBVP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:08:33 328 3411.5000 XLON 84402844000002427-E0WYpHs8sDAb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:08:35 328 3411.5000 XLON 84402844000002427-E0WYpHs8sDEI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:08:35 256 3411.0000 XLON 84202842000002370-E0WYpHs8sDEi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:08:36 459 3411.0000 XLON 84202842000002369-E0WYpHs8sDEg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:09:59 187 3416.5000 XLON 84402844000002628-E0WYpHs8sF7Y20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:10:13 610 3419.0000 XLON 84402844000002678-E0WYpHs8sFiU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:10:14 133 3418.5000 XLON 84402844000002666-E0WYpHs8sFjP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:10:14 383 3418.5000 XLON 84402844000002666-E0WYpHs8sFjS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:11:50 75 3418.0000 XLON 84402844000002939-E0WYpHs8sJ5E20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:11:50 240 3418.0000 XLON 84402844000002939-E0WYpHs8sJ5420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:11:50 146 3418.0000 XLON 84402844000002939-E0WYpHs8sJ5G20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:12:30 64 3421.0000 XLON 84202842000002994-E0WYpHs8sKSV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:12:30 190 3421.0000 XLON 84202842000002994-E0WYpHs8sKSN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:12:32 19 3420.0000 XLON 84402844000002985-E0WYpHs8sKVD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:12:32 703 3420.0000 XLON 84402844000002985-E0WYpHs8sKVI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:13:13 97 3422.5000 XLON 84402844000003087-E0WYpHs8sLVG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:13:13 17 3422.5000 XLON 84402844000003087-E0WYpHs8sLVE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:13:34 53 3423.5000 XLON 84202842000003086-E0WYpHs8sM7N20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:13:34 134 3423.5000 XLON 84202842000003086-E0WYpHs8sM7H20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:14:13 157 3427.5000 XLON 84202842000003233-E0WYpHs8sNDB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:14:13 31 3427.5000 XLON 84202842000003233-E0WYpHs8sNDD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:14:15 166 3427.0000 XLON 84402844000003234-E0WYpHs8sNIL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:14:56 460 3428.5000 XLON 84202842000003277-E0WYpHs8sO8620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:14:56 7 3428.5000 XLON 84202842000003277-E0WYpHs8sO8920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:15:11 186 3428.5000 XLON 84402844000003324-E0WYpHs8sOkc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:15:44 434 3427.0000 XLON 84402844000003438-E0WYpHs8sPgV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:16:17 175 3429.5000 XLON 84202842000003457-E0WYpHs8sQbx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:16:31 117 3431.5000 XLON 84402844000003496-E0WYpHs8sQwk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:16:31 200 3431.5000 XLON 84402844000003496-E0WYpHs8sQwi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:16:54 66 3430.5000 XLON 84402844000003534-E0WYpHs8sRCt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:16:56 253 3430.5000 XLON 84202842000003510-E0WYpHs8sRDs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:17:35 200 3427.5000 XLON 84202842000003559-E0WYpHs8sSKF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:17:45 156 3427.5000 XLON 84202842000003571-E0WYpHs8sSd420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:17:45 115 3427.5000 XLON 84202842000003559-E0WYpHs8sScw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:17:45 14 3427.5000 XLON 84202842000003571-E0WYpHs8sSd020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:17:45 171 3427.5000 XLON 84202842000003560-E0WYpHs8sScy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:18:23 311 3427.5000 XLON 84202842000003644-E0WYpHs8sUJ520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:18:23 179 3427.5000 XLON 84202842000003645-E0WYpHs8sUJ720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:18:47 61 3426.0000 XLON 84402844000003705-E0WYpHs8sVEU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:18:51 91 3426.0000 XLON 84402844000003715-E0WYpHs8sVIl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:18:51 180 3426.0000 XLON 84402844000003715-E0WYpHs8sVIn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:18:51 71 3426.0000 XLON 84402844000003715-E0WYpHs8sVIt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:18:54 11 3426.0000 XLON 84402844000003721-E0WYpHs8sVPg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:19:00 100 3426.0000 XLON 84402844000003721-E0WYpHs8sVb020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:19:00 210 3426.0000 XLON 84402844000003721-E0WYpHs8sVb220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:19:53 226 3428.0000 XLON 84202842000003784-E0WYpHs8sXGP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:19:53 178 3428.0000 XLON 84202842000003785-E0WYpHs8sXGS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:20:16 92 3428.5000 XLON 84402844000003853-E0WYpHs8sXz220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:20:16 218 3428.5000 XLON 84402844000003853-E0WYpHs8sXz520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:20:16 372 3428.0000 XLON 84202842000003837-E0WYpHs8sXzR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:20:21 211 3426.5000 XLON 84402844000003854-E0WYpHs8sYCP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:21:23 204 3428.0000 XLON 84402844000003981-E0WYpHs8sa9D20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:21:23 205 3428.0000 XLON 84202842000003939-E0WYpHs8sa9B20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:22:06 357 3428.0000 XLON 84202842000004029-E0WYpHs8sbZX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:22:06 335 3428.0000 XLON 84402844000004060-E0WYpHs8sbZZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:22:15 170 3428.0000 XLON 84402844000004060-E0WYpHs8sbph20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:22:15 297 3427.5000 XLON 84402844000004051-E0WYpHs8sbpv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:22:15 171 3427.5000 XLON 84402844000004051-E0WYpHs8sbpt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:23:57 344 3427.5000 XLON 84402844000004213-E0WYpHs8seIT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:23:57 92 3427.5000 XLON 84402844000004213-E0WYpHs8seIX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:24:17 232 3428.0000 XLON 84402844000004220-E0WYpHs8setC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:25:26 448 3430.0000 XLON 84202842000004394-E0WYpHs8sgmQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:25:26 185 3430.0000 XLON 84402844000004394-E0WYpHs8sgmV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:25:26 32 3430.0000 XLON 84402844000004393-E0WYpHs8sgmG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:25:26 141 3430.0000 XLON 84402844000004393-E0WYpHs8sgmE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:25:29 189 3429.5000 XLON 84202842000004395-E0WYpHs8sgpC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:26:04 350 3429.5000 XLON 84402844000004460-E0WYpHs8shmh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:26:35 359 3429.5000 XLON 84202842000004489-E0WYpHs8siaL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:26:35 148 3428.5000 XLON 84202842000004490-E0WYpHs8sibe20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:27:44 176 3431.5000 XLON 84402844000004601-E0WYpHs8skqP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:27:44 282 3431.5000 XLON 84402844000004601-E0WYpHs8skqN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:27:44 462 3431.5000 XLON 84202842000004594-E0WYpHs8skqH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:27:44 363 3431.5000 XLON 84202842000004602-E0WYpHs8skqJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:29:24 170 3433.5000 XLON 84402844000004738-E0WYpHs8sow120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:30:01 175 3436.5000 XLON 84202842000004888-E0WYpHs8sq2U20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:30:01 188 3436.5000 XLON 84402844000004883-E0WYpHs8sq2K20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:30:48 175 3443.0000 XLON 84202842000005126-E0WYpHs8ssuD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:30:49 130 3442.0000 XLON 84202842000005130-E0WYpHs8ssy620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:30:51 36 3442.0000 XLON 84402844000005139-E0WYpHs8st4620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:30:51 175 3442.0000 XLON 84402844000005139-E0WYpHs8st4420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:31:22 314 3442.5000 XLON 84402844000005222-E0WYpHs8suHe20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:31:49 313 3443.0000 XLON 84202842000005278-E0WYpHs8suwi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:32:22 311 3441.5000 XLON 84202842000005350-E0WYpHs8svnD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:32:49 175 3441.5000 XLON 84402844000005407-E0WYpHs8swa220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:32:49 134 3441.5000 XLON 84402844000005407-E0WYpHs8swa420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:33:31 300 3443.0000 XLON 84202842000005530-E0WYpHs8sxiA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:33:31 8 3443.0000 XLON 84202842000005530-E0WYpHs8sxiE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:34:20 82 3447.5000 XLON 84402844000005612-E0WYpHs8sykv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:34:20 90 3447.5000 XLON 84402844000005612-E0WYpHs8sykt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:34:20 306 3447.5000 XLON 84202842000005601-E0WYpHs8sykd20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:34:37 41 3447.0000 XLON 84202842000005626-E0WYpHs8sz8c20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:34:37 200 3447.0000 XLON 84202842000005626-E0WYpHs8sz8e20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:35:15 305 3448.5000 XLON 84402844000005715-E0WYpHs8t08q20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:35:33 262 3449.0000 XLON 84202842000005766-E0WYpHs8t0i820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:35:33 134 3449.0000 XLON 84202842000005766-E0WYpHs8t0iB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:35:54 293 3448.5000 XLON 84402844000005772-E0WYpHs8t14F20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:35:54 71 3448.5000 XLON 84402844000005772-E0WYpHs8t14K20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:36:11 787 3450.0000 XLON 84202842000005846-E0WYpHs8t1U820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:36:13 586 3449.5000 XLON 84202842000005841-E0WYpHs8t1Xr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:36:17 201 3449.5000 XLON 84202842000005841-E0WYpHs8t1hA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:37:05 60 3449.5000 XLON 84202842000005913-E0WYpHs8t2w020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:37:05 335 3449.5000 XLON 84202842000005913-E0WYpHs8t2w820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:38:46 74 3452.0000 XLON 84402844000006046-E0WYpHs8t4xX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:38:46 113 3452.0000 XLON 84402844000006046-E0WYpHs8t4xT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:39:35 298 3453.0000 XLON 84402844000006172-E0WYpHs8t63p20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:39:48 485 3454.0000 XLON 84202842000006197-E0WYpHs8t6ae20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:39:48 15 3454.0000 XLON 84202842000006197-E0WYpHs8t6az20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:40:12 99 3458.5000 XLON 84202842000006227-E0WYpHs8t7M320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:40:12 88 3458.5000 XLON 84202842000006227-E0WYpHs8t7M620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:40:49 268 3458.0000 XLON 84202842000006258-E0WYpHs8t8KL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:40:49 343 3458.0000 XLON 84202842000006258-E0WYpHs8t8KJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:40:49 393 3457.5000 XLON 84402844000006331-E0WYpHs8t8L020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:40:49 405 3457.5000 XLON 84402844000006331-E0WYpHs8t8L220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:41:03 81 3457.5000 XLON 84202842000006358-E0WYpHs8t8dU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:41:04 89 3457.5000 XLON 84202842000006358-E0WYpHs8t8eu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:42:49 177 3453.5000 XLON 84402844000006597-E0WYpHs8tBm420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:42:49 130 3453.5000 XLON 84402844000006597-E0WYpHs8tBm720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:43:31 182 3452.0000 XLON 84402844000006656-E0WYpHs8tCsn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:44:37 170 3451.0000 XLON 84202842000006760-E0WYpHs8tEAf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:45:13 222 3453.0000 XLON 84402844000006877-E0WYpHs8tEtx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:46:29 259 3453.0000 XLON 84402844000007004-E0WYpHs8tGB120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:46:29 323 3453.5000 XLON 84402844000007003-E0WYpHs8tGAh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:46:45 259 3451.5000 XLON 84202842000007000-E0WYpHs8tGWK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:46:45 87 3451.5000 XLON 84202842000007000-E0WYpHs8tGWB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:46:45 9 3451.5000 XLON 84202842000007000-E0WYpHs8tGWc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:48:16 150 3451.5000 XLON 84202842000007152-E0WYpHs8tIaj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:49:16 250 3453.5000 XLON 84402844000007229-E0WYpHs8tJtQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:49:20 61 3455.5000 XLON 84402844000007316-E0WYpHs8tJyu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:49:20 237 3455.5000 XLON 84402844000007316-E0WYpHs8tJyq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:49:20 170 3455.5000 XLON 84402844000007316-E0WYpHs8tJys20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:49:53 131 3454.5000 XLON 84402844000007374-E0WYpHs8tKRs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:50:04 153 3457.0000 XLON 84402844000007419-E0WYpHs8tKwM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:50:04 144 3457.0000 XLON 84402844000007419-E0WYpHs8tKwJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:50:07 297 3456.5000 XLON 84202842000007380-E0WYpHs8tL3p20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:51:10 209 3457.0000 XLON 84402844000007540-E0WYpHs8tMIb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:51:10 97 3457.0000 XLON 84402844000007540-E0WYpHs8tMIe20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:51:45 135 3453.5000 XLON 84202842000007562-E0WYpHs8tN4x20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:51:45 216 3453.5000 XLON 84202842000007562-E0WYpHs8tN5220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:51:52 203 3452.0000 XLON 84202842000007563-E0WYpHs8tNGh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:51:52 433 3452.0000 XLON 84402844000007609-E0WYpHs8tNGf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:53:42 426 3451.0000 XLON 84202842000007745-E0WYpHs8tPd820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:53:58 590 3451.0000 XLON 84202842000007778-E0WYpHs8tPw720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:54:59 55 3448.0000 XLON 84402844000007883-E0WYpHs8tR5W20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:54:59 36 3448.0000 XLON 84402844000007883-E0WYpHs8tR5Y20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:54:59 88 3448.0000 XLON 84402844000007883-E0WYpHs8tR5a20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:55:22 300 3449.0000 XLON 84202842000007964-E0WYpHs8tRbv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:55:22 356 3449.0000 XLON 84202842000007964-E0WYpHs8tRbx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:55:38 2 3451.0000 XLON 84402844000008046-E0WYpHs8tSRD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:55:38 654 3451.0000 XLON 84402844000008046-E0WYpHs8tSRB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:56:13 9 3450.0000 XLON 84402844000008015-E0WYpHs8tTYa20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:56:30 63 3450.0000 XLON 84402844000008015-E0WYpHs8tTxv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:56:30 453 3450.0000 XLON 84402844000008015-E0WYpHs8tTxt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:56:30 132 3450.0000 XLON 84402844000008015-E0WYpHs8tTxq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:56:48 397 3449.0000 XLON 84402844000008156-E0WYpHs8tUOi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:56:48 275 3449.0000 XLON 84402844000008156-E0WYpHs8tUOX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:58:41 600 3450.5000 XLON 84402844000008273-E0WYpHs8tWsw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:58:41 35 3450.5000 XLON 84402844000008273-E0WYpHs8tWsu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
08:58:41 37 3450.5000 XLON 84402844000008273-E0WYpHs8tWsy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:00:39 210 3450.5000 XLON 84202842000008505-E0WYpHs8tZy320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:00:39 226 3450.5000 XLON 84202842000008505-E0WYpHs8tZy120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:00:39 204 3450.5000 XLON 84202842000008505-E0WYpHs8tZxz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:01:50 292 3450.5000 XLON 84202842000008572-E0WYpHs8tcAM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:02:01 144 3451.5000 XLON 84402844000008687-E0WYpHs8tcUS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:02:03 402 3451.5000 XLON 84402844000008687-E0WYpHs8tcbg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:02:04 100 3451.0000 XLON 84402844000008684-E0WYpHs8tcdT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:02:04 300 3451.0000 XLON 84402844000008684-E0WYpHs8tcdN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:02:24 72 3450.5000 XLON 84202842000008572-E0WYpHs8tdHu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:02:24 596 3450.5000 XLON 84202842000008572-E0WYpHs8tdHx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:02:54 276 3449.5000 XLON 84402844000008753-E0WYpHs8teLb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:02:54 370 3449.5000 XLON 84402844000008753-E0WYpHs8teLf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:04:38 551 3448.0000 XLON 84402844000008902-E0WYpHs8thdV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:04:42 348 3446.5000 XLON 84202842000008884-E0WYpHs8thmk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:04:42 203 3446.0000 XLON 84202842000008909-E0WYpHs8thnx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:07:05 232 3448.5000 XLON 84202842000009053-E0WYpHs8tlCE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:07:05 175 3448.5000 XLON 84202842000009053-E0WYpHs8tlCJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:09:22 697 3451.5000 XLON 84402844000009260-E0WYpHs8toPQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:09:22 63 3451.5000 XLON 84402844000009260-E0WYpHs8toPG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:09:22 150 3451.5000 XLON 84402844000009269-E0WYpHs8toPX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:09:22 150 3452.0000 XLON 84402844000009269-E0WYpHs8toPZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:09:22 175 3452.0000 XLON 84402844000009269-E0WYpHs8toPb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:09:22 29 3451.5000 XLON 84402844000009260-E0WYpHs8toPN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:09:22 150 3452.0000 XLON 84402844000009269-E0WYpHs8toPd20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:12:04 786 3452.0000 XLON 84202842000009513-E0WYpHs8tstU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:12:06 16 3452.0000 XLON 84202842000009513-E0WYpHs8tsy220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:12:06 182 3452.0000 XLON 84202842000009513-E0WYpHs8tsy420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:12:29 137 3451.5000 XLON 84402844000009518-E0WYpHs8ttYj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:12:29 281 3451.5000 XLON 84402844000009518-E0WYpHs8ttYt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:12:29 86 3451.5000 XLON 84402844000009518-E0WYpHs8ttYl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:12:29 218 3451.5000 XLON 84402844000009518-E0WYpHs8ttYn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:13:27 143 3450.5000 XLON 84202842000009645-E0WYpHs8tvAa20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:13:27 51 3450.5000 XLON 84202842000009645-E0WYpHs8tvAe20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:13:27 16 3450.5000 XLON 84202842000009645-E0WYpHs8tvAY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:13:27 16 3450.5000 XLON 84202842000009645-E0WYpHs8tvB420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:14:39 404 3451.0000 XLON 84202842000009691-E0WYpHs8twUr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:16:08 68 3449.5000 XLON 84202842000009868-E0WYpHs8tydX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:16:08 850 3449.5000 XLON 84202842000009868-E0WYpHs8tydV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:18:09 187 3451.5000 XLON 84402844000010004-E0WYpHs8u0xH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:18:19 14 3451.0000 XLON 84402844000010013-E0WYpHs8u19B20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:18:19 90 3451.0000 XLON 84402844000010013-E0WYpHs8u19D20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:18:19 45 3451.0000 XLON 84402844000010013-E0WYpHs8u19F20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:18:19 27 3451.0000 XLON 84402844000010013-E0WYpHs8u19H20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:18:44 324 3450.5000 XLON 84402844000010044-E0WYpHs8u1cw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:20:31 108 3450.5000 XLON 84202842000010250-E0WYpHs8u41k20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:20:31 138 3450.5000 XLON 84202842000010250-E0WYpHs8u41d20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:20:31 23 3450.5000 XLON 84202842000010250-E0WYpHs8u41m20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:20:31 33 3450.5000 XLON 84202842000010250-E0WYpHs8u41h20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:21:47 179 3451.0000 XLON 84202842000010317-E0WYpHs8u5Zk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:21:47 132 3451.0000 XLON 84402844000010349-E0WYpHs8u5Zo20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:21:47 171 3451.0000 XLON 84202842000010318-E0WYpHs8u5Zm20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:21:54 39 3452.0000 XLON 84402844000010387-E0WYpHs8u5sO20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:22:04 147 3452.0000 XLON 84202842000010385-E0WYpHs8u65I20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:22:04 150 3452.0000 XLON 84202842000010385-E0WYpHs8u65G20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:22:39 121 3451.0000 XLON 84202842000010428-E0WYpHs8u75820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:22:39 19 3451.0000 XLON 84202842000010428-E0WYpHs8u75620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:22:57 156 3452.0000 XLON 84202842000010451-E0WYpHs8u7fG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:23:14 296 3452.0000 XLON 84202842000010479-E0WYpHs8u8BZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:23:49 384 3448.5000 XLON 84402844000010556-E0WYpHs8u9Cj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:24:03 309 3449.0000 XLON 84202842000010539-E0WYpHs8u9Zx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:24:03 192 3448.0000 XLON 84202842000010552-E0WYpHs8u9aH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:25:31 72 3449.0000 XLON 84202842000010696-E0WYpHs8uBq020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:25:31 185 3449.0000 XLON 84202842000010696-E0WYpHs8uBpy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:26:02 9 3449.0000 XLON 84202842000010739-E0WYpHs8uCKl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:26:02 520 3449.0000 XLON 84202842000010739-E0WYpHs8uCKi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:26:02 582 3448.0000 XLON 84402844000010777-E0WYpHs8uCLo20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:26:02 153 3448.0000 XLON 84202842000010697-E0WYpHs8uCLm20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:26:02 45 3448.0000 XLON 84202842000010697-E0WYpHs8uCLk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:26:02 257 3448.5000 XLON 84402844000010736-E0WYpHs8uCL020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:28:49 113 3447.5000 XLON 84402844000011111-E0WYpHs8uFJs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:29:00 631 3447.5000 XLON 84402844000011129-E0WYpHs8uFXD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:29:14 238 3447.0000 XLON 84402844000011051-E0WYpHs8uFmi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:29:40 380 3447.0000 XLON 84402844000011051-E0WYpHs8uGAp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:29:40 161 3447.0000 XLON 84402844000011051-E0WYpHs8uGAt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:29:40 45 3447.0000 XLON 84402844000011051-E0WYpHs8uGAr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:29:40 550 3446.5000 XLON 84202842000011061-E0WYpHs8uGBH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:30:00 241 3445.0000 XLON 84402844000011234-E0WYpHs8uH8v20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:30:53 702 3440.5000 XLON 84202842000011421-E0WYpHs8uKMH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:32:00 521 3440.0000 XLON 84202842000011781-E0WYpHs8uMTS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:33:07 69 3440.5000 XLON 84202842000011904-E0WYpHs8uP7G20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:33:07 263 3440.5000 XLON 84202842000011905-E0WYpHs8uP7K20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:33:07 126 3440.5000 XLON 84202842000011904-E0WYpHs8uP7I20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:34:30 250 3437.5000 XLON 84202842000012010-E0WYpHs8uR3j20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:34:30 435 3437.5000 XLON 84202842000012010-E0WYpHs8uR3l20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:34:56 443 3435.5000 XLON 84402844000012104-E0WYpHs8uRT020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:36:12 170 3432.0000 XLON 84202842000012253-E0WYpHs8uUL820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:38:00 190 3428.0000 XLON 84202842000012442-E0WYpHs8uXWO20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:38:00 194 3428.0000 XLON 84202842000012442-E0WYpHs8uXWJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:38:00 261 3428.0000 XLON 84202842000012442-E0WYpHs8uXVo20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:40:00 120 3431.5000 XLON 84402844000012704-E0WYpHs8uZxy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:40:00 379 3431.5000 XLON 84402844000012704-E0WYpHs8uZxw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:40:00 98 3431.5000 XLON 84402844000012704-E0WYpHs8uZy020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:40:00 26 3431.5000 XLON 84402844000012704-E0WYpHs8uZy320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:40:39 348 3434.0000 XLON 84202842000012720-E0WYpHs8uaeQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:40:39 81 3434.0000 XLON 84202842000012720-E0WYpHs8uaeS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:40:39 151 3434.0000 XLON 84202842000012720-E0WYpHs8uaeX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:44:03 175 3436.5000 XLON 84402844000013311-E0WYpHs8uh4K20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:44:03 121 3436.5000 XLON 84402844000013311-E0WYpHs8uh4M20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:44:40 292 3436.5000 XLON 84402844000013364-E0WYpHs8uhgb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:45:17 175 3438.5000 XLON 84202842000013367-E0WYpHs8uiVn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:45:48 3 3437.0000 XLON 84402844000013496-E0WYpHs8ujin20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:45:50 78 3437.0000 XLON 84402844000013496-E0WYpHs8ujoC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:45:50 90 3437.0000 XLON 84402844000013496-E0WYpHs8ujoA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:45:50 45 3437.0000 XLON 84402844000013496-E0WYpHs8ujoF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:45:50 227 3437.0000 XLON 84402844000013496-E0WYpHs8ujoI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:45:50 370 3437.0000 XLON 84202842000013451-E0WYpHs8ujoK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:46:03 40 3439.0000 XLON 84202842000013471-E0WYpHs8ukFL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:46:20 187 3440.0000 XLON 84402844000013562-E0WYpHs8ukgD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:46:41 298 3440.5000 XLON 84202842000013609-E0WYpHs8ulC820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:46:41 260 3440.5000 XLON 84202842000013609-E0WYpHs8ulCA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:47:27 548 3442.0000 XLON 84402844000013740-E0WYpHs8umCF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:47:27 190 3442.0000 XLON 84402844000013740-E0WYpHs8umCC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:47:53 171 3441.0000 XLON 84202842000013706-E0WYpHs8umtW20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:47:53 16 3441.0000 XLON 84202842000013706-E0WYpHs8umtY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:49:48 637 3438.5000 XLON 84202842000013883-E0WYpHs8upSW20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:49:48 45 3438.5000 XLON 84202842000013883-E0WYpHs8upST20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:50:49 205 3437.5000 XLON 84402844000014011-E0WYpHs8ur9B20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:50:49 233 3437.5000 XLON 84402844000014011-E0WYpHs8ur9920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:50:50 367 3437.0000 XLON 84402844000014010-E0WYpHs8urCv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:50:50 27 3437.0000 XLON 84402844000014010-E0WYpHs8urCs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:51:26 229 3436.0000 XLON 84202842000014103-E0WYpHs8usEn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:51:26 58 3436.0000 XLON 84202842000014103-E0WYpHs8usEM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:51:26 72 3436.0000 XLON 84202842000014103-E0WYpHs8usEr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:51:26 277 3436.0000 XLON 84202842000014103-E0WYpHs8usEp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:53:21 161 3439.0000 XLON 84202842000014271-E0WYpHs8uv9W20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:53:21 283 3439.0000 XLON 84202842000014271-E0WYpHs8uv9Z20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:53:26 293 3438.0000 XLON 84402844000014348-E0WYpHs8uvOw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:55:09 42 3439.0000 XLON 84202842000014483-E0WYpHs8uxa020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:55:09 215 3439.0000 XLON 84202842000014483-E0WYpHs8uxa220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:55:09 219 3439.0000 XLON 84202842000014482-E0WYpHs8uxZy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:57:08 5 3442.0000 XLON 84202842000014653-E0WYpHs8uzge20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:57:08 183 3442.0000 XLON 84202842000014653-E0WYpHs8uzgX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:58:32 787 3443.5000 XLON 84202842000014797-E0WYpHs8v1gd20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:58:43 834 3443.0000 XLON 84202842000014791-E0WYpHs8v1rf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:58:43 19 3443.0000 XLON 84202842000014791-E0WYpHs8v1rd20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:59:14 427 3443.0000 XLON 84402844000014900-E0WYpHs8v2RU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:59:57 60 3443.5000 XLON 84402844000014983-E0WYpHs8v3ID20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:59:57 73 3443.5000 XLON 84202842000014908-E0WYpHs8v3IR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:59:57 307 3443.5000 XLON 84402844000014983-E0WYpHs8v3IG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:59:57 180 3443.5000 XLON 84202842000014908-E0WYpHs8v3IN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:59:57 19 3443.5000 XLON 84202842000014908-E0WYpHs8v3II20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
09:59:57 177 3443.5000 XLON 84202842000014908-E0WYpHs8v3IU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:03:44 188 3444.0000 XLON 84202842000015346-E0WYpHs8v8ch20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:04:50 257 3443.0000 XLON 84402844000015539-E0WYpHs8v9lf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:05:07 5 3443.5000 XLON 84402844000015625-E0WYpHs8vA9r20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:05:07 192 3443.5000 XLON 84402844000015625-E0WYpHs8vA9v20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:06:55 39 3442.5000 XLON 84202842000015731-E0WYpHs8vCCi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:06:55 250 3442.5000 XLON 84202842000015731-E0WYpHs8vCCl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:06:56 225 3442.0000 XLON 84402844000015793-E0WYpHs8vCDo20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:06:57 122 3442.0000 XLON 84402844000015793-E0WYpHs8vCHq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:07:52 231 3442.5000 XLON 84202842000015789-E0WYpHs8vDaL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:08:43 198 3439.0000 XLON 84402844000015969-E0WYpHs8vEdj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:08:43 44 3439.0000 XLON 84402844000015969-E0WYpHs8vEdo20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:09:09 220 3440.0000 XLON 84402844000016006-E0WYpHs8vF7A20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:09:11 238 3439.5000 XLON 84202842000015937-E0WYpHs8vFAR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:09:11 20 3439.5000 XLON 84202842000015937-E0WYpHs8vFAO20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:10:25 689 3438.5000 XLON 84402844000016130-E0WYpHs8vGgg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:10:53 288 3437.5000 XLON 84402844000016144-E0WYpHs8vH5h20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:10:53 347 3437.5000 XLON 84402844000016122-E0WYpHs8vH5f20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:10:53 194 3437.5000 XLON 84402844000016122-E0WYpHs8vH5c20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:12:03 313 3439.0000 XLON 84202842000016174-E0WYpHs8vJDb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:12:03 100 3439.0000 XLON 84202842000016174-E0WYpHs8vJDg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:12:09 300 3438.0000 XLON 84402844000016239-E0WYpHs8vJSg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:12:09 25 3438.0000 XLON 84402844000016239-E0WYpHs8vJSl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:13:37 187 3440.0000 XLON 84202842000016358-E0WYpHs8vLo620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:15:13 18 3441.0000 XLON 84202842000016533-E0WYpHs8vNe120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:15:13 204 3441.5000 XLON 84402844000016590-E0WYpHs8vNdb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:15:58 187 3440.5000 XLON 84202842000016571-E0WYpHs8vOcT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:16:24 294 3441.0000 XLON 84402844000016662-E0WYpHs8vOtq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:16:24 231 3440.5000 XLON 84402844000016650-E0WYpHs8vOuS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:17:52 325 3440.0000 XLON 84202842000016745-E0WYpHs8vQdy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:18:08 277 3439.5000 XLON 84402844000016801-E0WYpHs8vR2F20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:18:08 48 3439.0000 XLON 84202842000016641-E0WYpHs8vR4I20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:18:08 325 3439.0000 XLON 84202842000016746-E0WYpHs8vR4T20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:19:57 359 3440.5000 XLON 84202842000016912-E0WYpHs8vTSn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:19:57 116 3440.5000 XLON 84202842000016912-E0WYpHs8vTSp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:20:01 570 3440.0000 XLON 84402844000016956-E0WYpHs8vTaL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:20:01 475 3440.0000 XLON 84402844000016943-E0WYpHs8vTaJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:21:17 226 3440.5000 XLON 84402844000017132-E0WYpHs8vV0D20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:21:17 308 3440.5000 XLON 84402844000017131-E0WYpHs8vV0B20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:23:28 238 3440.5000 XLON 84202842000017237-E0WYpHs8vWrp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:24:32 187 3440.0000 XLON 84402844000017348-E0WYpHs8vXhJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:24:32 173 3440.0000 XLON 84402844000017372-E0WYpHs8vXhL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:24:32 8 3440.0000 XLON 84402844000017372-E0WYpHs8vXhR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:25:16 40 3440.5000 XLON 84402844000017450-E0WYpHs8vYMg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:25:16 328 3440.5000 XLON 84402844000017450-E0WYpHs8vYMj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:26:47 187 3441.5000 XLON 84402844000017696-E0WYpHs8vZwx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:27:34 139 3443.0000 XLON 84402844000017845-E0WYpHs8vbPa20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:27:34 45 3443.0000 XLON 84402844000017845-E0WYpHs8vbPY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:28:13 563 3443.5000 XLON 84202842000017898-E0WYpHs8vcGg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:28:15 160 3443.0000 XLON 84402844000017948-E0WYpHs8vcHx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:28:15 608 3443.0000 XLON 84402844000017948-E0WYpHs8vcHv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:28:32 256 3442.5000 XLON 84402844000017956-E0WYpHs8vcWj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:29:41 71 3442.0000 XLON 84402844000018071-E0WYpHs8vdjP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:29:41 27 3442.0000 XLON 84402844000018071-E0WYpHs8vdjJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:29:41 580 3442.0000 XLON 84402844000018071-E0WYpHs8vdjN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:31:11 82 3444.5000 XLON 84202842000018220-E0WYpHs8vfQ020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:31:20 442 3444.5000 XLON 84402844000018259-E0WYpHs8vflW20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:31:20 356 3444.5000 XLON 84202842000018221-E0WYpHs8vflN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:31:20 123 3444.5000 XLON 84402844000018259-E0WYpHs8vflb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:31:20 144 3444.5000 XLON 84202842000018220-E0WYpHs8vflL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:33:02 314 3444.0000 XLON 84202842000018367-E0WYpHs8vheV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:35:51 372 3446.5000 XLON 84202842000018713-E0WYpHs8vkdA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:37:01 514 3447.0000 XLON 84402844000018858-E0WYpHs8vlql20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:38:14 25 3448.5000 XLON 84402844000018964-E0WYpHs8vnJ620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:38:24 285 3448.5000 XLON 84202842000018971-E0WYpHs8vnSR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:38:39 187 3448.0000 XLON 84402844000018987-E0WYpHs8vniL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:39:53 78 3447.5000 XLON 84202842000019063-E0WYpHs8vp5W20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:39:53 336 3447.5000 XLON 84402844000019103-E0WYpHs8vp5i20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:39:53 342 3447.5000 XLON 84202842000019063-E0WYpHs8vp5Y20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:41:08 166 3446.0000 XLON 84202842000019261-E0WYpHs8vqs420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:41:08 21 3446.0000 XLON 84202842000019261-E0WYpHs8vqs220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:42:28 204 3446.5000 XLON 84202842000019373-E0WYpHs8vsGs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:42:57 148 3446.5000 XLON 84202842000019416-E0WYpHs8vsfe20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:42:57 33 3446.5000 XLON 84202842000019416-E0WYpHs8vsfg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:42:57 163 3446.5000 XLON 84202842000019416-E0WYpHs8vsfc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:42:57 23 3446.5000 XLON 84202842000019416-E0WYpHs8vsfi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:43:33 14 3447.5000 XLON 84202842000019472-E0WYpHs8vtXx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:43:38 282 3447.5000 XLON 84202842000019472-E0WYpHs8vtg120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:44:09 339 3447.0000 XLON 84402844000019476-E0WYpHs8vu8S20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:45:19 171 3448.5000 XLON 84402844000019686-E0WYpHs8vuzt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:45:19 111 3448.5000 XLON 84402844000019686-E0WYpHs8vuzv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:45:19 123 3448.5000 XLON 84402844000019686-E0WYpHs8vuzz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:45:19 266 3448.5000 XLON 84402844000019686-E0WYpHs8vuzx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:45:53 18 3449.0000 XLON 84202842000019752-E0WYpHs8vvXE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:45:53 289 3449.0000 XLON 84202842000019752-E0WYpHs8vvXB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:45:53 346 3449.0000 XLON 84202842000019753-E0WYpHs8vvXI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:45:53 72 3449.0000 XLON 84202842000019753-E0WYpHs8vvXG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:46:37 17 3448.0000 XLON 84202842000019759-E0WYpHs8vwR420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:46:37 600 3448.0000 XLON 84202842000019759-E0WYpHs8vwR220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:48:24 460 3448.0000 XLON 84202842000019927-E0WYpHs8vyis20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:48:24 502 3448.0000 XLON 84402844000019913-E0WYpHs8vyiq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:49:42 104 3449.0000 XLON 84402844000020032-E0WYpHs8vzsc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:49:42 84 3449.0000 XLON 84402844000020032-E0WYpHs8vzsf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:49:50 143 3448.5000 XLON 84202842000020049-E0WYpHs8w00m20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:49:50 61 3448.5000 XLON 84202842000020049-E0WYpHs8w00i20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:51:46 120 3448.0000 XLON 84202842000020250-E0WYpHs8w1ab20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:51:46 445 3448.0000 XLON 84202842000020250-E0WYpHs8w1ad20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:53:39 377 3447.5000 XLON 84402844000020394-E0WYpHs8w3Zj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:54:51 57 3447.0000 XLON 84202842000020577-E0WYpHs8w4ZY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:54:51 164 3447.0000 XLON 84202842000020577-E0WYpHs8w4Zb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:54:56 331 3446.5000 XLON 84202842000020316-E0WYpHs8w4jM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:54:56 84 3446.5000 XLON 84202842000020316-E0WYpHs8w4jK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:56:28 622 3448.0000 XLON 84402844000020776-E0WYpHs8w62w20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:56:48 1 3447.0000 XLON 84402844000020777-E0WYpHs8w6OK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:56:48 796 3447.5000 XLON 84402844000020760-E0WYpHs8w6NK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:56:48 445 3447.0000 XLON 84402844000020777-E0WYpHs8w6OG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:58:23 45 3448.5000 XLON 84202842000020955-E0WYpHs8w7vZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
10:58:23 125 3448.5000 XLON 84202842000020955-E0WYpHs8w7vc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:00:00 171 3451.5000 XLON 84402844000021156-E0WYpHs8w9kl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:01:56 63 3449.0000 XLON 84202842000021439-E0WYpHs8wCCE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:01:56 298 3449.0000 XLON 84202842000021439-E0WYpHs8wCCI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:03:30 596 3449.5000 XLON 84402844000021613-E0WYpHs8wEC920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:04:10 431 3449.0000 XLON 84202842000021571-E0WYpHs8wEeB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:04:10 18 3449.0000 XLON 84202842000021571-E0WYpHs8wEeE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:04:10 45 3449.0000 XLON 84402844000021614-E0WYpHs8wEeQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:04:10 39 3449.0000 XLON 84202842000021571-E0WYpHs8wEe320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:04:10 209 3449.0000 XLON 84402844000021614-E0WYpHs8wEeN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:04:10 406 3449.0000 XLON 84202842000021571-E0WYpHs8wEeL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:04:10 44 3449.0000 XLON 84402844000021614-E0WYpHs8wEeT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:04:34 469 3447.0000 XLON 84202842000021696-E0WYpHs8wFCT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:04:35 361 3446.5000 XLON 84402844000021704-E0WYpHs8wFL220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:08:44 244 3446.0000 XLON 84402844000022188-E0WYpHs8wLA820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:08:44 301 3446.0000 XLON 84402844000022189-E0WYpHs8wLAA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:09:51 187 3447.0000 XLON 84402844000022337-E0WYpHs8wMCu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:11:02 187 3448.0000 XLON 84402844000022468-E0WYpHs8wNXB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:11:04 193 3447.5000 XLON 84402844000022502-E0WYpHs8wNaC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:11:04 23 3447.5000 XLON 84402844000022502-E0WYpHs8wNa520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:11:04 169 3447.5000 XLON 84402844000022502-E0WYpHs8wNa920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:12:58 214 3446.0000 XLON 84402844000022588-E0WYpHs8wOl320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:13:33 45 3445.0000 XLON 84402844000022665-E0WYpHs8wP6620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:13:33 273 3445.0000 XLON 84402844000022665-E0WYpHs8wP6F20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:14:43 45 3444.0000 XLON 84402844000022829-E0WYpHs8wQQ920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:15:17 190 3445.5000 XLON 84402844000022893-E0WYpHs8wR3L20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:15:18 387 3445.5000 XLON 84402844000022893-E0WYpHs8wR3y20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:15:18 200 3445.5000 XLON 84402844000022893-E0WYpHs8wR3w20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:15:18 622 3445.0000 XLON 84202842000022844-E0WYpHs8wR6G20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:16:59 83 3445.0000 XLON 84202842000022974-E0WYpHs8wSRS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:16:59 187 3445.0000 XLON 84202842000022974-E0WYpHs8wSR320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:19:41 152 3447.5000 XLON 84402844000023389-E0WYpHs8wV6y20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:19:41 25 3447.5000 XLON 84402844000023389-E0WYpHs8wV7420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:20:27 187 3446.5000 XLON 84202842000023305-E0WYpHs8wVx820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:21:17 540 3447.0000 XLON 84402844000023561-E0WYpHs8wX3M20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:21:20 20 3446.5000 XLON 84202842000023516-E0WYpHs8wX6h20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:21:20 379 3446.5000 XLON 84202842000023516-E0WYpHs8wX6f20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:21:20 177 3446.5000 XLON 84402844000023535-E0WYpHs8wX6d20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:22:25 474 3446.0000 XLON 84402844000023562-E0WYpHs8wYLQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:22:25 120 3446.0000 XLON 84402844000023562-E0WYpHs8wYLM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:24:16 306 3446.5000 XLON 84202842000023788-E0WYpHs8wZij20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:24:16 46 3446.5000 XLON 84202842000023789-E0WYpHs8wZil20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:27:16 3 3446.0000 XLON 84402844000024111-E0WYpHs8wcJw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:27:29 285 3446.0000 XLON 84202842000024088-E0WYpHs8wcSQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:27:29 77 3446.0000 XLON 84202842000024088-E0WYpHs8wcTE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:28:11 17 3447.5000 XLON 84402844000024185-E0WYpHs8wcyj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:28:11 11 3447.5000 XLON 84402844000024185-E0WYpHs8wcys20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:28:44 176 3448.5000 XLON 84402844000024260-E0WYpHs8wdUI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:28:50 214 3447.5000 XLON 84402844000024232-E0WYpHs8wdZ320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:29:33 23 3448.0000 XLON 84202842000024310-E0WYpHs8we6F20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:29:33 10 3448.0000 XLON 84202842000024310-E0WYpHs8we6O20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:29:33 50 3448.0000 XLON 84202842000024310-E0WYpHs8we6I20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:29:33 77 3448.0000 XLON 84202842000024310-E0WYpHs8we6K20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:29:49 461 3448.0000 XLON 84402844000024342-E0WYpHs8we9M20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:29:49 429 3448.0000 XLON 84202842000024310-E0WYpHs8we9G20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:31:54 90 3448.5000 XLON 84402844000024680-E0WYpHs8wffF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:31:54 48 3448.5000 XLON 84402844000024680-E0WYpHs8wffI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:31:54 128 3448.5000 XLON 84402844000024680-E0WYpHs8wffK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:32:54 90 3448.0000 XLON 84202842000024809-E0WYpHs8wgNT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:32:54 43 3448.0000 XLON 84202842000024809-E0WYpHs8wgNr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:32:54 43 3448.0000 XLON 84202842000024809-E0WYpHs8wgNn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:32:54 148 3448.0000 XLON 84202842000024809-E0WYpHs8wgNp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:33:27 420 3447.5000 XLON 84402844000024835-E0WYpHs8wgwO20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:35:03 694 3444.0000 XLON 84402844000025056-E0WYpHs8wiWx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:36:08 282 3444.5000 XLON 84402844000025262-E0WYpHs8wjAt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:36:08 175 3444.5000 XLON 84402844000025262-E0WYpHs8wjAv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:37:48 158 3444.5000 XLON 84202842000025425-E0WYpHs8wkRF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:37:55 426 3444.5000 XLON 84202842000025425-E0WYpHs8wkXl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:38:03 395 3443.5000 XLON 84202842000025047-E0WYpHs8wkgH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:39:58 507 3441.5000 XLON 84202842000025656-E0WYpHs8wmWY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:41:21 423 3440.0000 XLON 84202842000026069-E0WYpHs8wo5120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:41:21 112 3440.0000 XLON 84202842000026069-E0WYpHs8wo4z20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:42:38 194 3439.5000 XLON 84402844000026164-E0WYpHs8wpEx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:42:38 35 3439.5000 XLON 84402844000026164-E0WYpHs8wpEu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:44:03 198 3439.0000 XLON 84402844000026193-E0WYpHs8wqWT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:44:03 538 3439.5000 XLON 84402844000026192-E0WYpHs8wqVZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:44:03 295 3439.0000 XLON 84402844000026193-E0WYpHs8wqWP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:46:17 137 3441.5000 XLON 84202842000026717-E0WYpHs8ws2120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:46:17 90 3441.5000 XLON 84202842000026717-E0WYpHs8ws2320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:46:17 13 3441.5000 XLON 84202842000026717-E0WYpHs8ws2520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:46:19 333 3441.0000 XLON 84402844000026637-E0WYpHs8ws4H20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:50:35 45 3441.5000 XLON 84202842000027486-E0WYpHs8wvOy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:50:35 90 3441.5000 XLON 84202842000027486-E0WYpHs8wvOw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:50:35 181 3441.5000 XLON 84202842000027486-E0WYpHs8wvP020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:50:35 39 3441.5000 XLON 84202842000027486-E0WYpHs8wvP220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:51:22 238 3441.5000 XLON 84402844000027410-E0WYpHs8wvyc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:51:47 170 3441.0000 XLON 84202842000027323-E0WYpHs8wwDI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:51:50 170 3440.5000 XLON 84202842000027308-E0WYpHs8wwHo20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:53:16 172 3441.5000 XLON 84202842000027795-E0WYpHs8wxQj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:53:17 300 3441.5000 XLON 84202842000027796-E0WYpHs8wxSJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:53:17 23 3441.5000 XLON 84202842000027796-E0WYpHs8wxSM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:53:19 96 3441.0000 XLON 84202842000027787-E0WYpHs8wxTu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:53:19 4 3441.0000 XLON 84402844000027614-E0WYpHs8wxTq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:53:19 237 3441.0000 XLON 84402844000027614-E0WYpHs8wxTo20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:53:20 144 3441.0000 XLON 84202842000027787-E0WYpHs8wxUc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:55:48 692 3439.5000 XLON 84402844000027968-E0WYpHs8wznJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:55:52 639 3439.0000 XLON 84202842000028065-E0WYpHs8wzqF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:56:20 185 3438.5000 XLON 84402844000027969-E0WYpHs8x06u20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:57:04 275 3437.5000 XLON 84202842000028092-E0WYpHs8x0lc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:58:28 520 3436.5000 XLON 84202842000028287-E0WYpHs8x2KZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:59:44 229 3438.0000 XLON 84202842000028564-E0WYpHs8x43n20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:59:44 114 3438.0000 XLON 84202842000028564-E0WYpHs8x43u20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:59:44 219 3438.0000 XLON 84202842000028564-E0WYpHs8x43p20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:59:51 211 3437.0000 XLON 84402844000028375-E0WYpHs8x4Gd20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:59:52 52 3437.0000 XLON 84402844000028375-E0WYpHs8x4HZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
11:59:52 83 3437.0000 XLON 84402844000028375-E0WYpHs8x4HV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:02:22 307 3438.5000 XLON 84402844000029218-E0WYpHs8x6mL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:02:22 162 3438.5000 XLON 84402844000029218-E0WYpHs8x6mN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:02:22 36 3438.5000 XLON 84402844000029218-E0WYpHs8x6mP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:03:12 360 3437.5000 XLON 84402844000029408-E0WYpHs8x8Cb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:03:12 6 3437.5000 XLON 84402844000029408-E0WYpHs8x8Ce20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:06:48 77 3439.5000 XLON 84202842000029899-E0WYpHs8xBHj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:06:48 259 3439.5000 XLON 84202842000029899-E0WYpHs8xBHu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:06:48 314 3439.5000 XLON 84202842000029899-E0WYpHs8xBHp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:06:48 30 3439.5000 XLON 84202842000029899-E0WYpHs8xBHh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:06:48 45 3439.5000 XLON 84202842000029899-E0WYpHs8xBHn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:07:54 470 3439.0000 XLON 84202842000030023-E0WYpHs8xCH920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:10:43 293 3438.0000 XLON 84402844000030279-E0WYpHs8xEgR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:10:43 223 3438.0000 XLON 84402844000030279-E0WYpHs8xEgN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:10:43 24 3438.0000 XLON 84402844000030279-E0WYpHs8xEgP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:10:44 737 3437.5000 XLON 84402844000030260-E0WYpHs8xEhd20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:10:44 3 3437.0000 XLON 84202842000030373-E0WYpHs8xEhh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:13:05 68 3440.0000 XLON 84402844000030441-E0WYpHs8xGkm20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:13:20 250 3440.0000 XLON 84202842000030675-E0WYpHs8xH4Y20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:14:48 347 3440.5000 XLON 84202842000030839-E0WYpHs8xIKL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:15:55 239 3439.5000 XLON 84402844000030809-E0WYpHs8xJQ120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:16:03 273 3439.0000 XLON 84202842000030906-E0WYpHs8xJfO20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:17:23 272 3440.0000 XLON 84202842000031221-E0WYpHs8xLFb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:17:23 24 3440.0000 XLON 84202842000031221-E0WYpHs8xLFf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:17:33 236 3439.5000 XLON 84202842000031206-E0WYpHs8xLW920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:18:35 667 3438.5000 XLON 84402844000031171-E0WYpHs8xMGM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:20:07 337 3439.0000 XLON 84202842000031469-E0WYpHs8xNRi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:20:07 204 3439.0000 XLON 84202842000031468-E0WYpHs8xNRg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:21:17 265 3441.5000 XLON 84402844000031567-E0WYpHs8xONC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:21:17 161 3441.5000 XLON 84402844000031567-E0WYpHs8xOMq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:23:14 161 3440.5000 XLON 84402844000031785-E0WYpHs8xPxg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:23:14 153 3440.5000 XLON 84402844000031785-E0WYpHs8xPxi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:23:25 387 3439.5000 XLON 84402844000031760-E0WYpHs8xQ9o20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:24:14 375 3438.0000 XLON 84402844000031840-E0WYpHs8xQtz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:25:05 40 3439.5000 XLON 84402844000031944-E0WYpHs8xRsI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:25:05 148 3439.5000 XLON 84402844000031944-E0WYpHs8xRsU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:26:20 43 3440.0000 XLON 84402844000032115-E0WYpHs8xTBa20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:26:20 194 3440.0000 XLON 84402844000032115-E0WYpHs8xTBc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:27:56 31 3439.0000 XLON 84402844000032296-E0WYpHs8xUYW20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:27:56 71 3439.0000 XLON 84402844000032296-E0WYpHs8xUYK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:27:56 41 3439.0000 XLON 84402844000032296-E0WYpHs8xUYD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:29:24 206 3436.5000 XLON 84402844000032433-E0WYpHs8xVn520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:29:24 83 3436.5000 XLON 84402844000032433-E0WYpHs8xVn720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:30:01 261 3438.5000 XLON 84202842000032547-E0WYpHs8xWNg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:30:54 287 3438.5000 XLON 84402844000032528-E0WYpHs8xX3h20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:31:41 776 3438.5000 XLON 84402844000032708-E0WYpHs8xXlk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:32:24 605 3438.0000 XLON 84402844000032690-E0WYpHs8xYDv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:32:24 15 3438.0000 XLON 84402844000032690-E0WYpHs8xYEU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:33:56 274 3437.5000 XLON 84402844000032954-E0WYpHs8xZts20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:34:50 187 3436.5000 XLON 84402844000033003-E0WYpHs8xaVV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:36:23 135 3436.0000 XLON 84402844000033251-E0WYpHs8xc4l20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:36:23 52 3436.0000 XLON 84402844000033251-E0WYpHs8xc4q20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:36:34 170 3435.5000 XLON 84202842000033307-E0WYpHs8xcGH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:36:47 199 3434.0000 XLON 84202842000033356-E0WYpHs8xcfP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:37:53 670 3434.0000 XLON 84202842000033499-E0WYpHs8xe2Q20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:38:00 35 3433.5000 XLON 84202842000033494-E0WYpHs8xe8t20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:38:00 300 3433.5000 XLON 84202842000033494-E0WYpHs8xe8i20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:38:00 326 3433.5000 XLON 84202842000033494-E0WYpHs8xe8f20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:38:00 9 3433.5000 XLON 84202842000033494-E0WYpHs8xe8X20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:42:32 510 3435.5000 XLON 84202842000033930-E0WYpHs8xhLA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:43:22 321 3436.0000 XLON 84402844000033942-E0WYpHs8xi4A20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:43:22 59 3436.0000 XLON 84202842000034002-E0WYpHs8xi4220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:43:22 258 3436.0000 XLON 84202842000034002-E0WYpHs8xi4820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:43:22 45 3436.0000 XLON 84202842000034002-E0WYpHs8xi4420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:43:22 45 3436.0000 XLON 84202842000034002-E0WYpHs8xi4620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:43:38 118 3435.0000 XLON 84402844000033959-E0WYpHs8xiEP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:46:27 88 3437.0000 XLON 84202842000034353-E0WYpHs8xk3Y20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:46:27 2 3437.0000 XLON 84202842000034353-E0WYpHs8xk3U20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:46:27 175 3437.0000 XLON 84202842000034353-E0WYpHs8xk3c20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:46:27 26 3437.0000 XLON 84202842000034353-E0WYpHs8xk3W20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:46:27 106 3437.0000 XLON 84202842000034353-E0WYpHs8xk3a20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:47:23 232 3436.5000 XLON 84202842000034169-E0WYpHs8xkqF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:47:23 325 3436.5000 XLON 84202842000034418-E0WYpHs8xkqQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:47:23 241 3436.5000 XLON 84202842000034169-E0WYpHs8xkqI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:50:20 612 3438.0000 XLON 84402844000034598-E0WYpHs8xmrk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:50:20 344 3438.0000 XLON 84402844000034609-E0WYpHs8xmro20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:52:17 350 3437.5000 XLON 84402844000034825-E0WYpHs8xoMK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:52:46 445 3437.0000 XLON 84202842000034782-E0WYpHs8xoe520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:54:07 101 3436.5000 XLON 84402844000034740-E0WYpHs8xppk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:54:07 45 3436.5000 XLON 84402844000034740-E0WYpHs8xppg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:54:07 45 3436.5000 XLON 84402844000034740-E0WYpHs8xppi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:55:52 27 3437.5000 XLON 84202842000035242-E0WYpHs8xr3O20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:55:52 3 3437.5000 XLON 84202842000035242-E0WYpHs8xr3Q20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:55:52 94 3437.5000 XLON 84202842000035242-E0WYpHs8xr3U20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:55:52 300 3437.5000 XLON 84202842000035242-E0WYpHs8xr3S20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:56:06 96 3437.0000 XLON 84402844000035181-E0WYpHs8xr6z20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:56:06 370 3437.0000 XLON 84402844000035181-E0WYpHs8xr7120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:56:41 77 3436.5000 XLON 84202842000035118-E0WYpHs8xrNj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:56:41 347 3436.5000 XLON 84202842000035118-E0WYpHs8xrNe20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:57:08 566 3436.0000 XLON 84402844000035217-E0WYpHs8xroD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
12:59:13 174 3437.0000 XLON 84202842000035524-E0WYpHs8xtHR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:01:06 355 3437.0000 XLON 84202842000035701-E0WYpHs8xuxe20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:02:16 156 3437.5000 XLON 84202842000035812-E0WYpHs8xvzQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:02:16 14 3437.5000 XLON 84202842000035812-E0WYpHs8xvzO20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:03:00 143 3438.0000 XLON 84202842000035925-E0WYpHs8xwn920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:03:32 50 3438.0000 XLON 84202842000035978-E0WYpHs8xx6G20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:03:32 20 3438.0000 XLON 84202842000035978-E0WYpHs8xx6K20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:03:32 3 3438.0000 XLON 84202842000035978-E0WYpHs8xx6M20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:03:32 106 3438.0000 XLON 84202842000035978-E0WYpHs8xx6I20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:04:23 328 3437.5000 XLON 84202842000036067-E0WYpHs8xy4920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:04:55 37 3437.5000 XLON 84402844000036050-E0WYpHs8xyUT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:04:55 24 3437.5000 XLON 84402844000036050-E0WYpHs8xyUR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:05:05 170 3437.5000 XLON 84202842000036166-E0WYpHs8xye920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:05:05 90 3437.5000 XLON 84202842000036166-E0WYpHs8xye720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:05:05 37 3437.5000 XLON 84402844000036080-E0WYpHs8xyey20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:05:07 304 3437.5000 XLON 84402844000036080-E0WYpHs8xygY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:05:16 287 3437.0000 XLON 84202842000036139-E0WYpHs8xyny20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:06:50 457 3437.0000 XLON 84202842000036385-E0WYpHs8xzul20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:06:50 290 3437.0000 XLON 84202842000036386-E0WYpHs8xzun20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:06:50 326 3437.0000 XLON 84202842000036343-E0WYpHs8xzuf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:06:50 214 3437.0000 XLON 84202842000036343-E0WYpHs8xzuh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:10:17 24 3437.0000 XLON 84202842000036758-E0WYpHs8y2eu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:10:34 267 3437.0000 XLON 84402844000036768-E0WYpHs8y2wv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:10:34 52 3437.0000 XLON 84402844000036768-E0WYpHs8y2ws20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:11:54 259 3437.0000 XLON 84402844000036882-E0WYpHs8y42t20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:11:54 96 3437.0000 XLON 84202842000036925-E0WYpHs8y42x20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:11:54 356 3437.0000 XLON 84202842000036928-E0WYpHs8y43420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:11:54 197 3437.0000 XLON 84202842000036925-E0WYpHs8y43220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:13:54 195 3437.0000 XLON 84402844000037061-E0WYpHs8y65V20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:13:54 90 3437.0000 XLON 84402844000037061-E0WYpHs8y65P20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:13:54 50 3437.0000 XLON 84402844000037061-E0WYpHs8y65R20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:15:21 2 3438.0000 XLON 84402844000037218-E0WYpHs8y7Mk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:15:21 324 3438.0000 XLON 84402844000037218-E0WYpHs8y7Mm20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:15:33 393 3437.5000 XLON 84402844000037171-E0WYpHs8y7Yz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:15:34 88 3437.0000 XLON 84402844000037244-E0WYpHs8y7eC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:15:34 206 3437.0000 XLON 84402844000037244-E0WYpHs8y7eH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:17:36 133 3437.0000 XLON 84402844000037340-E0WYpHs8y9HY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:17:44 45 3437.0000 XLON 84402844000037340-E0WYpHs8y9XP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:17:55 115 3437.0000 XLON 84402844000037340-E0WYpHs8y9j620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:17:55 45 3437.0000 XLON 84402844000037340-E0WYpHs8y9j020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:18:27 2 3437.0000 XLON 84402844000037407-E0WYpHs8yA9e20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:18:27 176 3437.0000 XLON 84202842000037467-E0WYpHs8yAAN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:18:27 202 3437.0000 XLON 84202842000037508-E0WYpHs8yAAT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:18:27 393 3437.0000 XLON 84202842000037508-E0WYpHs8yAAV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:18:27 230 3437.0000 XLON 84402844000037407-E0WYpHs8yAAL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:19:34 187 3436.5000 XLON 84402844000037411-E0WYpHs8yAyN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:21:05 405 3436.0000 XLON 84402844000037568-E0WYpHs8yBta20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:22:27 428 3437.0000 XLON 84402844000037872-E0WYpHs8yCso20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:22:27 100 3437.0000 XLON 84402844000037901-E0WYpHs8yCtC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:22:27 135 3437.0000 XLON 84402844000037872-E0WYpHs8yCsq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:22:27 290 3437.0000 XLON 84202842000037998-E0WYpHs8yCtE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:22:27 100 3437.0000 XLON 84402844000037901-E0WYpHs8yCt920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:22:27 106 3437.0000 XLON 84402844000037901-E0WYpHs8yCsy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:22:27 331 3437.0000 XLON 84402844000037872-E0WYpHs8yCss20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:23:53 218 3436.0000 XLON 84202842000038034-E0WYpHs8yDyV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:23:53 152 3436.0000 XLON 84202842000038034-E0WYpHs8yDyP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:25:05 209 3435.5000 XLON 84202842000038240-E0WYpHs8yEq120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:26:37 187 3434.5000 XLON 84402844000038419-E0WYpHs8yFkn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:28:33 175 3436.0000 XLON 84402844000038635-E0WYpHs8yH7e20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:28:36 288 3436.0000 XLON 84202842000038649-E0WYpHs8yH9Q20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:28:36 16 3436.0000 XLON 84202842000038649-E0WYpHs8yH9S20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:28:36 275 3436.0000 XLON 84402844000038638-E0WYpHs8yH9U20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:28:36 278 3436.0000 XLON 84402844000038638-E0WYpHs8yH9W20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:28:36 69 3436.0000 XLON 84202842000038650-E0WYpHs8yH9Y20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:28:36 128 3436.0000 XLON 84202842000038650-E0WYpHs8yH9a20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:30:16 79 3434.0000 XLON 84202842000038922-E0WYpHs8yJEG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:31:28 18 3435.0000 XLON 84402844000039175-E0WYpHs8yL2M20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:31:28 758 3435.0000 XLON 84402844000039175-E0WYpHs8yL2R20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:31:28 681 3435.0000 XLON 84202842000039214-E0WYpHs8yL2T20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:31:28 272 3435.0000 XLON 84202842000039215-E0WYpHs8yL2K20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:33:50 123 3435.0000 XLON 84202842000039371-E0WYpHs8yNOC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:33:50 44 3435.0000 XLON 84202842000039371-E0WYpHs8yNO820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:33:50 136 3435.0000 XLON 84202842000039371-E0WYpHs8yNOE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:33:50 149 3435.0000 XLON 84202842000039371-E0WYpHs8yNOA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:33:51 353 3435.0000 XLON 84202842000039371-E0WYpHs8yNQ120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:34:32 436 3434.5000 XLON 84402844000039308-E0WYpHs8yO0m20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:34:56 245 3434.5000 XLON 84402844000039308-E0WYpHs8yOQj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:37:10 90 3437.5000 XLON 84402844000039681-E0WYpHs8yQnH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:37:10 117 3437.5000 XLON 84402844000039681-E0WYpHs8yQnN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:37:10 378 3437.5000 XLON 84402844000039681-E0WYpHs8yQnE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:37:10 66 3437.5000 XLON 84402844000039681-E0WYpHs8yQnL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:37:20 359 3437.0000 XLON 84202842000039705-E0WYpHs8yQzf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:37:20 91 3437.0000 XLON 84202842000039705-E0WYpHs8yQzi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:37:20 311 3437.0000 XLON 84202842000039733-E0WYpHs8yQzm20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:37:20 135 3437.0000 XLON 84202842000039733-E0WYpHs8yQzr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:37:20 45 3437.0000 XLON 84202842000039733-E0WYpHs8yQzo20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:37:20 101 3437.0000 XLON 84202842000039733-E0WYpHs8yQzt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:39:13 405 3434.5000 XLON 84402844000039798-E0WYpHs8yU5L20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:40:24 487 3432.5000 XLON 84202842000040002-E0WYpHs8yVuj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:40:24 463 3432.5000 XLON 84402844000040057-E0WYpHs8yVul20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:43:51 115 3433.5000 XLON 84202842000040754-E0WYpHs8yZtG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:43:51 92 3433.5000 XLON 84202842000040754-E0WYpHs8yZtM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:43:51 242 3433.5000 XLON 84202842000040754-E0WYpHs8yZtO20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:44:02 319 3433.0000 XLON 84202842000040737-E0WYpHs8yZzk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:44:02 80 3433.0000 XLON 84202842000040737-E0WYpHs8yZzm20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:44:02 45 3433.0000 XLON 84202842000040737-E0WYpHs8yZzt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:44:02 150 3433.0000 XLON 84202842000040737-E0WYpHs8yZzp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:44:02 35 3433.0000 XLON 84202842000040737-E0WYpHs8ya0220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:45:52 138 3433.0000 XLON 84402844000040839-E0WYpHs8ybr820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:45:52 129 3433.0000 XLON 84402844000040839-E0WYpHs8ybrA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:46:17 39 3432.0000 XLON 84202842000040995-E0WYpHs8ycKl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:46:17 348 3432.0000 XLON 84202842000041019-E0WYpHs8ycKv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:47:42 316 3431.0000 XLON 84402844000041133-E0WYpHs8ydMH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:47:52 774 3429.5000 XLON 84402844000041210-E0WYpHs8ydWz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:47:55 67 3429.0000 XLON 84202842000041210-E0WYpHs8ydg920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:47:56 38 3429.0000 XLON 84202842000041210-E0WYpHs8ydhn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:47:57 386 3429.0000 XLON 84202842000041210-E0WYpHs8ydid20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:47:57 163 3429.0000 XLON 84202842000041210-E0WYpHs8ydiV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:47:57 186 3429.0000 XLON 84202842000041210-E0WYpHs8ydiY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:47:59 172 3428.5000 XLON 84402844000041211-E0WYpHs8ydrt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:48:59 97 3428.5000 XLON 84402844000041346-E0WYpHs8yf3M20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:49:02 116 3428.5000 XLON 84402844000041346-E0WYpHs8yf7z20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:49:45 447 3427.5000 XLON 84202842000041401-E0WYpHs8yfhF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:50:27 155 3426.5000 XLON 84202842000041530-E0WYpHs8ygUp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:50:27 210 3426.5000 XLON 84202842000041530-E0WYpHs8ygUi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:51:33 593 3427.0000 XLON 84202842000041610-E0WYpHs8yhYT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:54:00 187 3425.5000 XLON 84402844000041845-E0WYpHs8yjoj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:54:51 47 3424.0000 XLON 84202842000041854-E0WYpHs8ykPT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:56:12 59 3426.0000 XLON 84402844000042094-E0WYpHs8ylwX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:56:12 220 3426.0000 XLON 84402844000042094-E0WYpHs8ylwS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:56:12 81 3426.0000 XLON 84402844000042094-E0WYpHs8ylwV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:57:28 34 3429.0000 XLON 84202842000042182-E0WYpHs8ynGr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:57:28 175 3429.0000 XLON 84202842000042182-E0WYpHs8ynGt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:57:53 89 3429.0000 XLON 84202842000042206-E0WYpHs8ynjT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:57:53 74 3429.0000 XLON 84202842000042206-E0WYpHs8ynjV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:57:53 89 3429.0000 XLON 84202842000042206-E0WYpHs8ynjR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:58:27 285 3429.5000 XLON 84402844000042286-E0WYpHs8yoGZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:58:57 110 3428.0000 XLON 84202842000042293-E0WYpHs8yp0m20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:58:57 50 3428.0000 XLON 84202842000042293-E0WYpHs8yp0i20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:58:58 140 3428.0000 XLON 84202842000042293-E0WYpHs8yp3W20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:59:33 49 3429.0000 XLON 84402844000042368-E0WYpHs8ypea20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
13:59:43 332 3429.5000 XLON 84202842000042350-E0WYpHs8yprk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:00:01 20 3429.0000 XLON 84402844000042377-E0WYpHs8yqFv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:00:01 361 3429.0000 XLON 84402844000042377-E0WYpHs8yqFx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:00:02 185 3429.0000 XLON 84402844000042401-E0WYpHs8yqFz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:01:29 295 3430.0000 XLON 84202842000042629-E0WYpHs8ysnI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:01:59 80 3431.0000 XLON 84202842000042657-E0WYpHs8yt9q20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:01:59 175 3431.0000 XLON 84202842000042657-E0WYpHs8yt9s20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:01:59 2 3431.0000 XLON 84202842000042657-E0WYpHs8yt9u20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:02:13 373 3431.5000 XLON 84402844000042693-E0WYpHs8ytZ120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:02:37 82 3430.0000 XLON 84402844000042722-E0WYpHs8ytyd20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:02:37 30 3430.0000 XLON 84402844000042722-E0WYpHs8ytyl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:02:37 100 3430.0000 XLON 84402844000042722-E0WYpHs8ytyb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:03:48 182 3432.5000 XLON 84202842000042806-E0WYpHs8yvOf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:03:48 358 3432.5000 XLON 84402844000042835-E0WYpHs8yvOd20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:03:48 175 3432.5000 XLON 84202842000042806-E0WYpHs8yvOh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:03:59 96 3431.5000 XLON 84402844000042833-E0WYpHs8yvh620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:03:59 322 3431.5000 XLON 84402844000042833-E0WYpHs8yvh820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:05:33 657 3436.5000 XLON 84202842000043012-E0WYpHs8yy5u20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:06:02 474 3437.5000 XLON 84402844000043137-E0WYpHs8yyx120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:06:02 53 3437.5000 XLON 84402844000043137-E0WYpHs8yywz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:06:02 216 3437.5000 XLON 84202842000043085-E0WYpHs8yywx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:06:06 607 3436.5000 XLON 84402844000043133-E0WYpHs8yz9d20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:06:06 49 3436.5000 XLON 84402844000043133-E0WYpHs8yz9a20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:06:38 224 3435.5000 XLON 84402844000043149-E0WYpHs8z0HT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:06:38 3 3435.5000 XLON 84402844000043149-E0WYpHs8z0HX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:06:38 90 3435.5000 XLON 84402844000043149-E0WYpHs8z0HV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:06:39 317 3435.0000 XLON 84202842000043104-E0WYpHs8z0JA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:09:01 64 3439.0000 XLON 84402844000043388-E0WYpHs8z4Bx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:09:01 432 3439.0000 XLON 84402844000043388-E0WYpHs8z4Bt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:09:06 28 3438.0000 XLON 84402844000043379-E0WYpHs8z4KJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:09:06 118 3438.0000 XLON 84402844000043379-E0WYpHs8z4KE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:09:06 231 3438.0000 XLON 84402844000043379-E0WYpHs8z4KB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:09:38 471 3438.0000 XLON 84202842000043399-E0WYpHs8z5GP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:09:38 76 3438.0000 XLON 84202842000043399-E0WYpHs8z5GK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:09:38 346 3438.0000 XLON 84202842000043399-E0WYpHs8z5GN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:11:37 414 3440.5000 XLON 84402844000043755-E0WYpHs8z8kr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:11:37 237 3440.5000 XLON 84402844000043755-E0WYpHs8z8kv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:11:37 163 3440.0000 XLON 84202842000043698-E0WYpHs8z8m720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:11:37 84 3440.0000 XLON 84202842000043698-E0WYpHs8z8mD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:11:37 90 3440.5000 XLON 84402844000043755-E0WYpHs8z8kt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:13:06 304 3440.0000 XLON 84202842000043870-E0WYpHs8zB2D20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:13:06 170 3440.0000 XLON 84202842000043871-E0WYpHs8zB2F20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:13:09 26 3439.5000 XLON 84402844000043932-E0WYpHs8zB7I20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:13:09 540 3439.5000 XLON 84402844000043932-E0WYpHs8zB7F20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:15:16 434 3439.0000 XLON 84202842000044008-E0WYpHs8zDmC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:15:16 13 3439.0000 XLON 84202842000044008-E0WYpHs8zDmR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:16:29 324 3438.0000 XLON 84402844000044079-E0WYpHs8zF8k20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:17:06 37 3438.0000 XLON 84402844000044342-E0WYpHs8zFv320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:17:06 268 3438.0000 XLON 84402844000044342-E0WYpHs8zFv620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:17:53 367 3438.5000 XLON 84202842000044430-E0WYpHs8zHAV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:17:53 293 3438.5000 XLON 84202842000044431-E0WYpHs8zHAX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:18:10 563 3440.0000 XLON 84402844000044519-E0WYpHs8zHpK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:19:32 48 3439.0000 XLON 84402844000044637-E0WYpHs8zJL820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:19:32 274 3439.0000 XLON 84402844000044637-E0WYpHs8zJL620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:19:33 45 3438.5000 XLON 84202842000044586-E0WYpHs8zJN120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:19:33 54 3438.5000 XLON 84202842000044586-E0WYpHs8zJN620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:19:33 197 3438.5000 XLON 84202842000044586-E0WYpHs8zJMu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:21:37 45 3443.0000 XLON 84202842000044853-E0WYpHs8zMC120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:21:37 200 3443.0000 XLON 84202842000044853-E0WYpHs8zMBr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:21:37 110 3443.0000 XLON 84202842000044853-E0WYpHs8zMBz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:22:21 318 3443.5000 XLON 84402844000045022-E0WYpHs8zMne20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:22:36 105 3443.5000 XLON 84402844000045068-E0WYpHs8zN8m20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:22:36 184 3443.5000 XLON 84402844000045068-E0WYpHs8zN8q20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:23:30 100 3443.0000 XLON 84402844000045175-E0WYpHs8zO5K20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:23:30 297 3443.0000 XLON 84402844000045175-E0WYpHs8zO5G20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:23:30 287 3443.0000 XLON 84402844000045175-E0WYpHs8zO5I20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:24:25 107 3443.5000 XLON 84202842000045208-E0WYpHs8zOwS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:24:25 285 3443.5000 XLON 84402844000045258-E0WYpHs8zOwO20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:24:25 66 3443.5000 XLON 84202842000045208-E0WYpHs8zOwQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:25:00 226 3443.5000 XLON 84202842000045277-E0WYpHs8zPM020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:25:00 635 3443.5000 XLON 84202842000045277-E0WYpHs8zPM220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:25:00 100 3442.5000 XLON 84202842000045209-E0WYpHs8zPNc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:25:08 63 3442.5000 XLON 84202842000045209-E0WYpHs8zPRy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:25:10 100 3442.5000 XLON 84202842000045209-E0WYpHs8zPTM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:25:10 308 3442.5000 XLON 84202842000045209-E0WYpHs8zPTO20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:25:10 413 3442.0000 XLON 84402844000045343-E0WYpHs8zPU520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:28:12 150 3446.0000 XLON 84402844000045735-E0WYpHs8zSjJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:28:17 183 3445.5000 XLON 84202842000045714-E0WYpHs8zSr520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:28:17 70 3445.5000 XLON 84202842000045714-E0WYpHs8zSr720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:28:46 453 3446.0000 XLON 84402844000045810-E0WYpHs8zTRo20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:28:46 20 3446.0000 XLON 84202842000045787-E0WYpHs8zTRm20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:28:46 67 3446.0000 XLON 84202842000045787-E0WYpHs8zTRj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:28:46 184 3446.0000 XLON 84202842000045787-E0WYpHs8zTRc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:28:46 45 3446.0000 XLON 84202842000045787-E0WYpHs8zTRg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:28:46 396 3446.0000 XLON 84202842000045793-E0WYpHs8zTRq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:30:00 3 3449.0000 XLON 84202842000045928-E0WYpHs8zV2720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:30:00 69 3449.0000 XLON 84202842000045928-E0WYpHs8zV2320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:30:00 175 3449.0000 XLON 84202842000045928-E0WYpHs8zV2520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:30:16 388 3445.5000 XLON 84402844000046014-E0WYpHs8zW5C20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:30:16 2 3445.5000 XLON 84402844000046014-E0WYpHs8zW5A20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:30:16 161 3444.5000 XLON 84202842000045986-E0WYpHs8zW7I20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:30:16 205 3444.5000 XLON 84202842000045986-E0WYpHs8zW7E20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:30:18 76 3444.0000 XLON 84402844000046015-E0WYpHs8zWB420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:30:18 168 3444.0000 XLON 84402844000046015-E0WYpHs8zWAs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:31:09 300 3440.5000 XLON 84202842000046137-E0WYpHs8zY7Y20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:31:09 5 3440.5000 XLON 84202842000046137-E0WYpHs8zY7U20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:31:09 300 3440.5000 XLON 84202842000046137-E0WYpHs8zY7f20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:31:55 200 3442.5000 XLON 84202842000046256-E0WYpHs8zZGJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:31:55 250 3442.5000 XLON 84202842000046255-E0WYpHs8zZGA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:31:55 218 3442.5000 XLON 84202842000046255-E0WYpHs8zZGF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:31:55 6 3442.5000 XLON 84202842000046255-E0WYpHs8zZGH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:31:57 89 3441.5000 XLON 84402844000046200-E0WYpHs8zZVn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:31:57 90 3441.5000 XLON 84402844000046200-E0WYpHs8zZVp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:31:57 351 3441.5000 XLON 84402844000046200-E0WYpHs8zZVr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:31:57 183 3441.5000 XLON 84202842000046226-E0WYpHs8zZVz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:32:47 656 3443.0000 XLON 84402844000046394-E0WYpHs8zbNt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:32:50 328 3442.5000 XLON 84202842000046359-E0WYpHs8zbWH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:32:50 60 3442.5000 XLON 84202842000046359-E0WYpHs8zbWL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:32:50 134 3442.5000 XLON 84202842000046359-E0WYpHs8zbWR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:32:50 200 3442.5000 XLON 84202842000046359-E0WYpHs8zbWN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:33:08 580 3443.5000 XLON 84402844000046439-E0WYpHs8zc8O20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:33:08 10 3443.5000 XLON 84402844000046439-E0WYpHs8zc8U20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:34:38 330 3447.0000 XLON 84202842000046704-E0WYpHs8zfTf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:34:38 100 3447.0000 XLON 84202842000046704-E0WYpHs8zfTh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:34:38 186 3447.0000 XLON 84202842000046704-E0WYpHs8zfTY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:34:38 182 3447.0000 XLON 84202842000046704-E0WYpHs8zfTb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:34:38 468 3447.0000 XLON 84202842000046704-E0WYpHs8zfTj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:34:39 100 3446.5000 XLON 84202842000046696-E0WYpHs8zfYb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:34:39 523 3446.5000 XLON 84202842000046696-E0WYpHs8zfYe20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:34:39 218 3446.5000 XLON 84202842000046696-E0WYpHs8zfYS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:34:39 108 3446.5000 XLON 84202842000046696-E0WYpHs8zfYl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:34:39 45 3446.5000 XLON 84202842000046696-E0WYpHs8zfYi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:35:24 152 3446.0000 XLON 84402844000046754-E0WYpHs8zgkM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:35:24 300 3446.0000 XLON 84402844000046754-E0WYpHs8zgkK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:36:44 229 3445.0000 XLON 84202842000047066-E0WYpHs8zilA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:36:44 276 3445.0000 XLON 84202842000047067-E0WYpHs8zilC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:37:17 237 3446.0000 XLON 84402844000047265-E0WYpHs8zjhs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:37:17 176 3446.0000 XLON 84402844000047265-E0WYpHs8zjhj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:37:56 468 3447.5000 XLON 84202842000047334-E0WYpHs8zkpX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:38:43 187 3447.0000 XLON 84202842000047329-E0WYpHs8zmHZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:38:51 54 3445.0000 XLON 84402844000047520-E0WYpHs8zmek20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:38:51 313 3445.0000 XLON 84402844000047520-E0WYpHs8zmeZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:39:55 78 3449.5000 XLON 84402844000047665-E0WYpHs8zoTv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:39:58 60 3449.5000 XLON 84202842000047652-E0WYpHs8zoW420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:40:03 275 3450.0000 XLON 84202842000047667-E0WYpHs8zoea20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:40:08 112 3449.5000 XLON 84202842000047652-E0WYpHs8zolT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:40:26 250 3449.0000 XLON 84202842000047761-E0WYpHs8zpGu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:40:41 254 3449.0000 XLON 84202842000047815-E0WYpHs8zq7Q20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:40:41 78 3449.0000 XLON 84202842000047815-E0WYpHs8zq7O20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:40:41 260 3449.0000 XLON 84202842000047813-E0WYpHs8zq7I20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:40:41 72 3449.0000 XLON 84202842000047813-E0WYpHs8zq7K20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:41:22 279 3451.0000 XLON 84202842000047931-E0WYpHs8zrQJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:41:22 3 3451.0000 XLON 84202842000047931-E0WYpHs8zrQT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:41:22 55 3451.0000 XLON 84202842000047931-E0WYpHs8zrQR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:41:23 70 3450.0000 XLON 84402844000047952-E0WYpHs8zrT620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:41:31 186 3451.5000 XLON 84402844000047978-E0WYpHs8zrmI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:41:53 366 3452.5000 XLON 84202842000047962-E0WYpHs8zsWS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:42:17 363 3451.0000 XLON 84402844000048114-E0WYpHs8ztCY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:42:36 315 3451.0000 XLON 84402844000048130-E0WYpHs8ztQK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:42:58 35 3452.5000 XLON 84402844000048182-E0WYpHs8ztuc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:42:58 34 3452.5000 XLON 84402844000048182-E0WYpHs8ztuY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:42:58 175 3452.5000 XLON 84402844000048182-E0WYpHs8ztua20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:43:01 165 3452.0000 XLON 84202842000048157-E0WYpHs8ztzQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:43:01 79 3452.0000 XLON 84202842000048157-E0WYpHs8ztzh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:43:03 342 3451.5000 XLON 84402844000048183-E0WYpHs8zu5820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:43:54 36 3454.0000 XLON 84402844000048295-E0WYpHs8zv3M20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:43:54 200 3454.0000 XLON 84402844000048295-E0WYpHs8zv3K20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:44:03 90 3453.5000 XLON 84402844000048336-E0WYpHs8zvLf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:44:03 139 3453.5000 XLON 84402844000048336-E0WYpHs8zvLm20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:44:03 90 3453.5000 XLON 84402844000048336-E0WYpHs8zvLh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:44:23 223 3456.5000 XLON 84202842000048380-E0WYpHs8zvx120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:44:36 261 3456.0000 XLON 84402844000048443-E0WYpHs8zwAi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:44:46 332 3455.5000 XLON 84202842000048421-E0WYpHs8zwGX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:44:49 45 3455.0000 XLON 84402844000048444-E0WYpHs8zwK420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:44:49 192 3455.0000 XLON 84402844000048444-E0WYpHs8zwK620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:45:28 49 3454.0000 XLON 84202842000048678-E0WYpHs8zxFz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:45:31 110 3454.0000 XLON 84402844000048707-E0WYpHs8zxJW20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:45:31 44 3454.0000 XLON 84402844000048707-E0WYpHs8zxJY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:45:39 319 3453.5000 XLON 84402844000048698-E0WYpHs8zxSG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:45:39 100 3453.0000 XLON 84202842000048679-E0WYpHs8zxUk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:45:39 219 3453.0000 XLON 84202842000048679-E0WYpHs8zxUm20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:46:07 168 3456.0000 XLON 84202842000048811-E0WYpHs8zySS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:46:09 294 3455.5000 XLON 84402844000048841-E0WYpHs8zyW920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:46:11 323 3455.0000 XLON 84202842000048812-E0WYpHs8zyZL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:47:10 235 3457.0000 XLON 84402844000049057-E0WYpHs8zzma20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:47:30 234 3456.5000 XLON 84202842000049054-E0WYpHs9008n20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:47:40 212 3454.5000 XLON 84202842000049091-E0WYpHs900VT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:47:40 22 3454.5000 XLON 84202842000049091-E0WYpHs900VV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:48:03 530 3454.0000 XLON 84202842000049158-E0WYpHs900r920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:48:03 229 3454.0000 XLON 84402844000049202-E0WYpHs900r020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:48:03 193 3454.0000 XLON 84402844000049202-E0WYpHs900r520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:48:03 394 3454.0000 XLON 84202842000049150-E0WYpHs900r720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:49:23 73 3451.5000 XLON 84402844000049472-E0WYpHs902zH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:49:36 258 3453.0000 XLON 84402844000049513-E0WYpHs903FF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:49:36 92 3453.0000 XLON 84402844000049509-E0WYpHs903F620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:49:36 90 3453.0000 XLON 84402844000049509-E0WYpHs903F820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:49:36 211 3453.0000 XLON 84402844000049509-E0WYpHs903FD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:49:36 48 3453.0000 XLON 84402844000049509-E0WYpHs903FB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:49:36 369 3453.0000 XLON 84202842000049461-E0WYpHs903FK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:49:36 146 3453.0000 XLON 84402844000049513-E0WYpHs903FI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:50:52 200 3457.5000 XLON 84402844000049796-E0WYpHs905kB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:51:01 175 3458.5000 XLON 84202842000049791-E0WYpHs9066G20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:51:01 144 3458.5000 XLON 84202842000049791-E0WYpHs9066I20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:51:03 121 3457.5000 XLON 84402844000049796-E0WYpHs906CQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:51:03 161 3457.5000 XLON 84202842000049752-E0WYpHs906CV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:51:03 116 3457.5000 XLON 84202842000049752-E0WYpHs906CX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:51:03 61 3457.5000 XLON 84202842000049752-E0WYpHs906CS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:51:17 918 3458.5000 XLON 84202842000049820-E0WYpHs906qx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:51:17 254 3458.0000 XLON 84202842000049821-E0WYpHs906tB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:51:17 494 3458.0000 XLON 84202842000049821-E0WYpHs906tD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:51:18 170 3458.0000 XLON 84202842000049821-E0WYpHs906t720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:51:52 5 3455.5000 XLON 84202842000049876-E0WYpHs907zq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:52:04 102 3455.5000 XLON 84202842000049876-E0WYpHs908DJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:53:26 77 3458.0000 XLON 84202842000050244-E0WYpHs90AKy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:53:26 500 3459.0000 XLON 84402844000050328-E0WYpHs90AJy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:53:26 446 3458.0000 XLON 84202842000050244-E0WYpHs90AL020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:53:26 146 3459.0000 XLON 84402844000050328-E0WYpHs90AK020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:53:40 30 3456.5000 XLON 84402844000050349-E0WYpHs90AZ920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:53:40 283 3456.5000 XLON 84402844000050349-E0WYpHs90AZB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:53:40 170 3456.5000 XLON 84402844000050349-E0WYpHs90AZH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:55:18 600 3456.5000 XLON 84402844000050737-E0WYpHs90Cts20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:55:18 203 3456.5000 XLON 84402844000050737-E0WYpHs90Ctx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:55:18 115 3456.5000 XLON 84402844000050737-E0WYpHs90Ctv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:55:27 131 3456.0000 XLON 84202842000050610-E0WYpHs90D2p20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:55:46 201 3456.0000 XLON 84202842000050610-E0WYpHs90DQ520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:55:46 150 3456.0000 XLON 84202842000050610-E0WYpHs90DQP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:56:43 692 3457.0000 XLON 84402844000051027-E0WYpHs90EwI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:56:43 561 3457.0000 XLON 84402844000051027-E0WYpHs90EwE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:56:44 263 3456.5000 XLON 84402844000050901-E0WYpHs90Exh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:56:48 305 3456.0000 XLON 84202842000050610-E0WYpHs90F2820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:56:49 270 3456.0000 XLON 84402844000050926-E0WYpHs90F4V20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:56:51 221 3456.0000 XLON 84402844000050926-E0WYpHs90F6120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:57:10 148 3455.5000 XLON 84202842000050982-E0WYpHs90FZT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:57:10 175 3455.5000 XLON 84202842000050982-E0WYpHs90FZa20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:57:10 23 3455.5000 XLON 84202842000050982-E0WYpHs90FZc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:57:10 27 3455.5000 XLON 84202842000050982-E0WYpHs90FZX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:59:37 209 3454.0000 XLON 84202842000051234-E0WYpHs90JiL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:59:37 492 3454.0000 XLON 84402844000051272-E0WYpHs90JiP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:59:37 23 3454.0000 XLON 84202842000051234-E0WYpHs90JiN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:59:37 135 3454.0000 XLON 84402844000051319-E0WYpHs90JiX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:59:37 67 3454.0000 XLON 84402844000051319-E0WYpHs90JiZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:59:37 85 3454.0000 XLON 84402844000051319-E0WYpHs90JiR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:59:37 330 3454.0000 XLON 84402844000051319-E0WYpHs90JiV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
14:59:49 420 3454.5000 XLON 84202842000051382-E0WYpHs90K5R20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:00:55 71 3454.5000 XLON 84402844000051660-E0WYpHs90MZa20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:00:55 394 3454.5000 XLON 84402844000051660-E0WYpHs90MZX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:00:55 331 3454.5000 XLON 84402844000051661-E0WYpHs90MZc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:01:27 288 3455.5000 XLON 84202842000051682-E0WYpHs90NiG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:01:27 394 3455.5000 XLON 84402844000051747-E0WYpHs90NiE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:01:27 212 3455.0000 XLON 84402844000051748-E0WYpHs90Nll20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:01:27 510 3455.0000 XLON 84402844000051748-E0WYpHs90Nln20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:03:06 49 3455.5000 XLON 84202842000051950-E0WYpHs90R4O20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:03:06 402 3455.5000 XLON 84202842000051950-E0WYpHs90R4M20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:04:30 333 3457.5000 XLON 84402844000052164-E0WYpHs90TYU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:04:30 516 3457.5000 XLON 84402844000052181-E0WYpHs90TYY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:04:30 138 3457.5000 XLON 84202842000052114-E0WYpHs90TYW20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:04:43 286 3457.0000 XLON 84202842000052148-E0WYpHs90Tzm20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:04:43 22 3457.0000 XLON 84202842000052148-E0WYpHs90Tzq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:04:43 50 3457.0000 XLON 84202842000052148-E0WYpHs90Tzo20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:05:21 623 3459.0000 XLON 84202842000052291-E0WYpHs90VWZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:08:24 233 3460.0000 XLON 84402844000052799-E0WYpHs90aN120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:08:31 236 3460.5000 XLON 84402844000052810-E0WYpHs90aYw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:08:47 109 3460.0000 XLON 84402844000052837-E0WYpHs90asc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:08:47 128 3460.0000 XLON 84402844000052837-E0WYpHs90ase20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:09:04 166 3460.5000 XLON 84202842000052826-E0WYpHs90bAC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:09:04 70 3460.5000 XLON 84202842000052826-E0WYpHs90bAE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:09:21 175 3458.5000 XLON 84402844000052910-E0WYpHs90blp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:09:21 84 3458.5000 XLON 84402844000052910-E0WYpHs90blr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:09:24 306 3458.0000 XLON 84202842000052870-E0WYpHs90bsM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:09:28 282 3457.5000 XLON 84402844000052911-E0WYpHs90c1x20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:10:27 51 3458.5000 XLON 84402844000053074-E0WYpHs90dU720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:10:27 175 3458.5000 XLON 84402844000053074-E0WYpHs90dU920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:10:27 59 3458.5000 XLON 84402844000053074-E0WYpHs90dU520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:10:46 232 3458.5000 XLON 84402844000053120-E0WYpHs90dyd20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:10:46 36 3458.5000 XLON 84402844000053126-E0WYpHs90dyi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:10:46 323 3458.5000 XLON 84402844000053126-E0WYpHs90dyf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:11:03 140 3458.0000 XLON 84202842000053084-E0WYpHs90eTA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:11:04 164 3458.0000 XLON 84202842000053084-E0WYpHs90eUC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:11:08 84 3458.0000 XLON 84202842000053142-E0WYpHs90ecB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:11:10 532 3458.0000 XLON 84202842000053142-E0WYpHs90eeA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:11:31 389 3457.5000 XLON 84402844000053200-E0WYpHs90fEv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:11:31 85 3457.5000 XLON 84402844000053200-E0WYpHs90fEt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:11:37 53 3456.5000 XLON 84202842000053236-E0WYpHs90fSN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:11:49 279 3455.5000 XLON 84202842000053282-E0WYpHs90gAE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:13:00 44 3455.5000 XLON 84402844000053501-E0WYpHs90hwX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:13:07 420 3456.0000 XLON 84402844000053515-E0WYpHs90i5S20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:13:07 253 3456.0000 XLON 84402844000053515-E0WYpHs90i5P20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:13:09 809 3455.5000 XLON 84402844000053501-E0WYpHs90i7n20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:13:43 9 3454.0000 XLON 84202842000053457-E0WYpHs90jJI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:13:43 48 3454.0000 XLON 84202842000053457-E0WYpHs90jJP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:13:43 446 3454.0000 XLON 84202842000053457-E0WYpHs90jJM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:15:05 148 3457.5000 XLON 84402844000053794-E0WYpHs90lPc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:15:05 705 3457.5000 XLON 84402844000053794-E0WYpHs90lPe20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:15:25 459 3458.0000 XLON 84402844000053847-E0WYpHs90mAi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:15:30 63 3457.0000 XLON 84202842000053686-E0WYpHs90mPs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:15:30 120 3457.0000 XLON 84202842000053686-E0WYpHs90mX320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:17:15 1035 3462.0000 XLON 84202842000054110-E0WYpHs90pTF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:17:17 193 3461.5000 XLON 84202842000054116-E0WYpHs90pZB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:18:29 21 3462.0000 XLON 84402844000054324-E0WYpHs90r1N20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:18:29 635 3462.0000 XLON 84402844000054324-E0WYpHs90r1Q20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:18:29 458 3461.5000 XLON 84402844000054316-E0WYpHs90r3s20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:18:29 466 3461.5000 XLON 84202842000054235-E0WYpHs90r3u20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:18:29 329 3461.5000 XLON 84402844000054316-E0WYpHs90r3p20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:19:46 356 3463.0000 XLON 84402844000054490-E0WYpHs90t0R20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:19:46 38 3463.0000 XLON 84402844000054490-E0WYpHs90t0T20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:19:46 314 3463.0000 XLON 84402844000054491-E0WYpHs90t0V20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:19:47 600 3462.5000 XLON 84202842000054419-E0WYpHs90t4Y20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:19:47 57 3462.5000 XLON 84202842000054419-E0WYpHs90t4a20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:21:00 21 3467.5000 XLON 84202842000054651-E0WYpHs90uxj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:21:00 166 3467.5000 XLON 84202842000054651-E0WYpHs90uxn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:21:38 362 3467.0000 XLON 84202842000054705-E0WYpHs90vcR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:21:38 241 3467.0000 XLON 84202842000054705-E0WYpHs90vcT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:22:00 260 3465.0000 XLON 84402844000054849-E0WYpHs90wA920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:23:38 118 3467.0000 XLON 84202842000054943-E0WYpHs90yUr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:23:38 126 3467.0000 XLON 84202842000054943-E0WYpHs90yUt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:23:38 45 3467.0000 XLON 84202842000055019-E0WYpHs90yV620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:23:38 259 3467.0000 XLON 84202842000055020-E0WYpHs90yVD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:23:38 186 3467.0000 XLON 84202842000054943-E0WYpHs90yUp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:23:38 2 3467.0000 XLON 84202842000055019-E0WYpHs90yVB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:23:38 327 3467.0000 XLON 84202842000055019-E0WYpHs90yV320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:23:44 325 3466.5000 XLON 84402844000055144-E0WYpHs90ydb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:23:44 24 3466.5000 XLON 84402844000055144-E0WYpHs90ydZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:25:44 96 3469.0000 XLON 84202842000055509-E0WYpHs911R420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:25:44 144 3469.0000 XLON 84202842000055509-E0WYpHs911R620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:25:44 26 3469.0000 XLON 84202842000055509-E0WYpHs911R820170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:26:52 220 3471.0000 XLON 84402844000055763-E0WYpHs912zr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:27:09 105 3472.5000 XLON 84202842000055765-E0WYpHs913OA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:27:09 127 3472.5000 XLON 84202842000055765-E0WYpHs913OC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:27:34 100 3472.5000 XLON 84402844000055862-E0WYpHs913rS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:27:34 100 3472.5000 XLON 84402844000055862-E0WYpHs913rL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:27:34 31 3472.5000 XLON 84402844000055862-E0WYpHs913rV20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:27:50 86 3473.0000 XLON 84202842000055894-E0WYpHs914De20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:27:50 145 3473.0000 XLON 84202842000055894-E0WYpHs914Dg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:28:05 31 3473.5000 XLON 84402844000055989-E0WYpHs914XN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:28:05 200 3473.5000 XLON 84402844000055989-E0WYpHs914XL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:28:26 232 3474.0000 XLON 84202842000056031-E0WYpHs9159x20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:28:34 232 3473.5000 XLON 84402844000056090-E0WYpHs915Lv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:28:55 100 3474.0000 XLON 84402844000056152-E0WYpHs915sg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:29:09 132 3474.0000 XLON 84402844000056152-E0WYpHs916Go20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:29:09 178 3474.0000 XLON 84202842000056161-E0WYpHs916Gu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:29:22 219 3474.0000 XLON 84202842000056236-E0WYpHs916dh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:29:54 220 3474.0000 XLON 84402844000056334-E0WYpHs917WU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:29:54 129 3474.0000 XLON 84402844000056378-E0WYpHs917Wa20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:29:54 49 3474.0000 XLON 84402844000056378-E0WYpHs917WY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:30:05 219 3477.5000 XLON 84202842000056471-E0WYpHs918lg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:30:21 107 3477.0000 XLON 84402844000056569-E0WYpHs919OK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:30:29 223 3477.5000 XLON 84402844000056620-E0WYpHs919cF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:30:45 202 3476.0000 XLON 84402844000056707-E0WYpHs919uj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:30:45 41 3476.0000 XLON 84402844000056707-E0WYpHs919ul20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:31:03 225 3476.5000 XLON 84402844000056744-E0WYpHs91AE520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:31:19 218 3475.0000 XLON 84402844000056808-E0WYpHs91AwS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:31:19 2 3475.0000 XLON 84402844000056808-E0WYpHs91AwQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:31:35 68 3473.0000 XLON 84202842000056807-E0WYpHs91BKu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:31:35 115 3473.0000 XLON 84202842000056807-E0WYpHs91BKs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:31:35 60 3473.0000 XLON 84202842000056807-E0WYpHs91BKw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:31:38 61 3472.0000 XLON 84402844000056872-E0WYpHs91BRr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:31:38 86 3472.0000 XLON 84402844000056872-E0WYpHs91BRp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:31:38 185 3472.0000 XLON 84402844000056872-E0WYpHs91BRn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:32:17 69 3473.5000 XLON 84402844000057064-E0WYpHs91CjG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:32:17 155 3473.5000 XLON 84402844000057064-E0WYpHs91CjK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:32:17 18 3473.0000 XLON 84202842000057010-E0WYpHs91Cky20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:32:17 23 3473.0000 XLON 84202842000057010-E0WYpHs91ClQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:32:17 205 3473.0000 XLON 84202842000057010-E0WYpHs91ClH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:32:31 246 3472.5000 XLON 84402844000057065-E0WYpHs91D4420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:33:15 228 3473.5000 XLON 84202842000057175-E0WYpHs91E8Z20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:33:15 412 3473.5000 XLON 84202842000057181-E0WYpHs91E8e20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:33:15 15 3473.5000 XLON 84202842000057175-E0WYpHs91E8c20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:33:15 339 3473.5000 XLON 84402844000057230-E0WYpHs91E8l20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:33:15 104 3473.5000 XLON 84202842000057175-E0WYpHs91E8T20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:34:31 150 3471.5000 XLON 84402844000057473-E0WYpHs91GJ220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:34:31 315 3471.5000 XLON 84202842000057432-E0WYpHs91GIy20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:34:31 217 3471.5000 XLON 84402844000057465-E0WYpHs91GIs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:34:31 102 3471.5000 XLON 84402844000057465-E0WYpHs91GIw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:34:31 193 3471.5000 XLON 84402844000057473-E0WYpHs91GJ920170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:35:40 141 3471.0000 XLON 84202842000057816-E0WYpHs91ICM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:35:50 314 3473.5000 XLON 84202842000057875-E0WYpHs91Ifh20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:35:55 145 3473.5000 XLON 84402844000057920-E0WYpHs91Isp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:35:55 30 3473.5000 XLON 84402844000057920-E0WYpHs91Isn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:36:08 60 3474.5000 XLON 84402844000057997-E0WYpHs91JYa20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:36:08 568 3474.5000 XLON 84402844000057997-E0WYpHs91JYS20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:36:08 356 3474.5000 XLON 84402844000057997-E0WYpHs91JYf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:36:10 676 3474.0000 XLON 84202842000057969-E0WYpHs91Jhq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:36:10 46 3474.0000 XLON 84202842000057969-E0WYpHs91JiR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:36:13 528 3473.5000 XLON 84402844000057998-E0WYpHs91Jqn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:37:52 224 3473.0000 XLON 84202842000058446-E0WYpHs91MXb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:37:52 31 3473.0000 XLON 84202842000058446-E0WYpHs91MXf20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:38:06 188 3472.5000 XLON 84402844000058486-E0WYpHs91N1N20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:38:06 50 3472.5000 XLON 84402844000058486-E0WYpHs91N1P20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:39:48 276 3470.0000 XLON 84202842000058882-E0WYpHs91QIn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:39:48 238 3470.0000 XLON 84402844000058921-E0WYpHs91QIl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:39:48 316 3470.0000 XLON 84202842000058887-E0WYpHs91QIp20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:40:48 329 3470.0000 XLON 84202842000059123-E0WYpHs91SA320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:41:03 219 3469.0000 XLON 84402844000059167-E0WYpHs91SRu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:41:12 656 3470.5000 XLON 84402844000059250-E0WYpHs91ShB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:41:16 656 3470.0000 XLON 84402844000059249-E0WYpHs91Slt20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:42:41 722 3469.0000 XLON 84402844000059283-E0WYpHs91UKU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:42:55 483 3470.5000 XLON 84402844000059601-E0WYpHs91UpK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:42:55 370 3470.5000 XLON 84402844000059601-E0WYpHs91UpH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:42:55 121 3470.0000 XLON 84202842000059550-E0WYpHs91Ur020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:44:15 187 3475.0000 XLON 84202842000059894-E0WYpHs91WdN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:44:28 720 3475.5000 XLON 84202842000060020-E0WYpHs91WrU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:44:50 308 3475.0000 XLON 84402844000060050-E0WYpHs91XDn20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:44:50 592 3475.0000 XLON 84402844000060050-E0WYpHs91XDk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:45:20 180 3473.0000 XLON 84202842000060180-E0WYpHs91Y4O20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:46:39 187 3475.5000 XLON 84402844000060595-E0WYpHs91a7b20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:48:06 387 3474.5000 XLON 84202842000061043-E0WYpHs91bcs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:48:06 301 3474.5000 XLON 84202842000061061-E0WYpHs91bcu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:48:06 314 3474.5000 XLON 84202842000061065-E0WYpHs91bcw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:49:16 298 3473.5000 XLON 84402844000061427-E0WYpHs91dD320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:49:22 259 3473.0000 XLON 84202842000061378-E0WYpHs91dIP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:49:22 266 3473.0000 XLON 84202842000061375-E0WYpHs91dIN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:50:18 33 3473.0000 XLON 84202842000061650-E0WYpHs91em320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:50:18 277 3473.0000 XLON 84202842000061650-E0WYpHs91em120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:50:18 368 3473.0000 XLON 84402844000061699-E0WYpHs91elz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:51:05 208 3471.5000 XLON 84402844000061936-E0WYpHs91fli20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:51:05 115 3471.5000 XLON 84402844000061936-E0WYpHs91flk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:51:10 237 3470.5000 XLON 84202842000061885-E0WYpHs91g2M20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:51:10 722 3471.0000 XLON 84202842000061896-E0WYpHs91g2C20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:51:10 419 3470.5000 XLON 84402844000061950-E0WYpHs91g2Q20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:51:11 853 3469.5000 XLON 84202842000061897-E0WYpHs91g8V20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:53:04 819 3467.0000 XLON 84202842000062283-E0WYpHs91i8f20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:53:04 61 3467.0000 XLON 84202842000062283-E0WYpHs91i8h20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:53:04 571 3467.0000 XLON 84202842000062279-E0WYpHs91i8d20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:53:04 398 3467.0000 XLON 84202842000062279-E0WYpHs91i8b20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:54:54 791 3466.0000 XLON 84402844000062702-E0WYpHs91kiM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:55:02 45 3465.5000 XLON 84202842000062830-E0WYpHs91kvH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:55:02 166 3465.5000 XLON 84202842000062830-E0WYpHs91kvJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:55:02 45 3465.5000 XLON 84202842000062830-E0WYpHs91kvF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:55:02 173 3465.5000 XLON 84202842000062830-E0WYpHs91kvL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:55:02 92 3465.5000 XLON 84202842000062830-E0WYpHs91kvP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:56:18 455 3467.5000 XLON 84202842000063252-E0WYpHs91oL320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:56:18 201 3467.5000 XLON 84202842000063252-E0WYpHs91oL020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:56:20 591 3467.0000 XLON 84402844000063296-E0WYpHs91oNM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:56:21 65 3467.0000 XLON 84402844000063296-E0WYpHs91oR320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:57:44 31 3466.5000 XLON 84402844000063450-E0WYpHs91qKk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:57:44 625 3466.5000 XLON 84402844000063450-E0WYpHs91qKm20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:58:36 266 3466.5000 XLON 84402844000063817-E0WYpHs91rRW20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:58:37 128 3466.5000 XLON 84402844000063817-E0WYpHs91rTM20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:58:37 330 3466.5000 XLON 84202842000063780-E0WYpHs91rTO20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
15:58:37 37 3466.5000 XLON 84202842000063780-E0WYpHs91rTR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:00:04 76 3468.5000 XLON 84202842000064071-E0WYpHs91tdv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:00:04 693 3468.5000 XLON 84202842000064071-E0WYpHs91tdx20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:00:11 182 3467.5000 XLON 84202842000064044-E0WYpHs91toG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:00:11 120 3467.5000 XLON 84202842000064045-E0WYpHs91toK20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:00:11 208 3467.5000 XLON 84202842000064045-E0WYpHs91toN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:00:11 271 3467.5000 XLON 84202842000064045-E0WYpHs91toI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:00:11 656 3467.5000 XLON 84202842000064070-E0WYpHs91toP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:01:10 984 3465.0000 XLON 84202842000064429-E0WYpHs91vDv20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:01:10 45 3464.5000 XLON 84402844000064454-E0WYpHs91vG520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:01:10 360 3464.5000 XLON 84402844000064454-E0WYpHs91vG120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:01:10 86 3464.5000 XLON 84402844000064454-E0WYpHs91vG720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:01:10 362 3464.5000 XLON 84402844000064454-E0WYpHs91vG320170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:03:04 403 3464.0000 XLON 84202842000064782-E0WYpHs91xaT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:03:10 83 3463.5000 XLON 84402844000064817-E0WYpHs91xkP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:03:10 224 3463.5000 XLON 84402844000064817-E0WYpHs91xkX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:03:10 102 3463.0000 XLON 84202842000064776-E0WYpHs91xls20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:03:10 82 3463.0000 XLON 84202842000064776-E0WYpHs91xll20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:04:45 8 3462.0000 XLON 84202842000065267-E0WYpHs91ziD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:04:45 584 3462.0000 XLON 84202842000065324-E0WYpHs91ziJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:04:45 465 3462.0000 XLON 84202842000065267-E0WYpHs91ziF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:04:45 667 3461.5000 XLON 84402844000065390-E0WYpHs91zkb20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:03 181 3462.0000 XLON 84402844000066302-E0WYpHs923L520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:03 155 3462.0000 XLON 84402844000066302-E0WYpHs923LL20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:03 130 3462.0000 XLON 84402844000066302-E0WYpHs923L720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:03 20 3462.0000 XLON 84402844000066302-E0WYpHs923LQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:04 66 3462.0000 XLON 84402844000066302-E0WYpHs923M620170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:29 171 3461.5000 XLON 84402844000066176-E0WYpHs923zs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:32 171 3461.0000 XLON 84202842000066259-E0WYpHs924E120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:32 360 3461.0000 XLON 84402844000066164-E0WYpHs924Dr20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:32 125 3461.0000 XLON 84402844000066164-E0WYpHs924Dz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:36 382 3460.5000 XLON 84202842000066401-E0WYpHs924YE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:36 200 3460.5000 XLON 84202842000066401-E0WYpHs924YQ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:07:36 7 3460.5000 XLON 84202842000066401-E0WYpHs924YY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:08:08 24 3461.0000 XLON 84402844000066722-E0WYpHs925r220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:08:08 744 3461.0000 XLON 84402844000066722-E0WYpHs925r420170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:09:14 45 3458.5000 XLON 84202842000066976-E0WYpHs927LC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:09:14 107 3458.5000 XLON 84202842000066976-E0WYpHs927LA20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:09:14 298 3458.5000 XLON 84202842000066976-E0WYpHs927LG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:09:14 304 3458.5000 XLON 84202842000066976-E0WYpHs927LE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:10:25 525 3458.0000 XLON 84402844000067205-E0WYpHs9294j20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:10:54 197 3458.0000 XLON 84402844000067205-E0WYpHs929sE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:10:58 722 3457.0000 XLON 84202842000067732-E0WYpHs929zz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:11:43 508 3457.0000 XLON 84202842000067922-E0WYpHs92BE020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:11:43 1 3457.0000 XLON 84202842000067922-E0WYpHs92BDu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:11:57 105 3457.0000 XLON 84202842000067922-E0WYpHs92Bnu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:11:57 250 3457.0000 XLON 84202842000067922-E0WYpHs92BoB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:12:32 108 3457.0000 XLON 84202842000068460-E0WYpHs92DEZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:12:32 727 3457.0000 XLON 84202842000068460-E0WYpHs92DEe20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:13:01 168 3457.5000 XLON 84202842000068607-E0WYpHs92E6v20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:13:01 750 3457.5000 XLON 84202842000068607-E0WYpHs92E6r20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:13:43 90 3457.5000 XLON 84402844000069002-E0WYpHs92F3C20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:13:43 305 3457.5000 XLON 84402844000069002-E0WYpHs92F3E20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:15:03 171 3457.5000 XLON 84402844000069500-E0WYpHs92H4k20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:15:04 20 3457.0000 XLON 84202842000069391-E0WYpHs92H7D20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:15:05 184 3457.0000 XLON 84202842000069391-E0WYpHs92H8C20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:16:21 186 3458.0000 XLON 84402844000070028-E0WYpHs92Iga20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:16:28 176 3457.5000 XLON 84402844000069981-E0WYpHs92In220170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:16:34 45 3457.0000 XLON 84402844000070003-E0WYpHs92IwR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:16:36 152 3457.0000 XLON 84402844000070003-E0WYpHs92J2l20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:17:04 244 3458.5000 XLON 84202842000070102-E0WYpHs92JdF20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:17:04 306 3458.5000 XLON 84202842000070090-E0WYpHs92JdB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:17:04 123 3458.5000 XLON 84202842000070102-E0WYpHs92JdJ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:17:04 311 3458.5000 XLON 84402844000070175-E0WYpHs92JdD20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:18:06 510 3458.5000 XLON 84202842000070287-E0WYpHs92KnN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:18:06 381 3458.5000 XLON 84402844000070351-E0WYpHs92KnH20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:18:09 394 3458.0000 XLON 84202842000070278-E0WYpHs92Kob20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:19:10 175 3456.0000 XLON 84202842000070495-E0WYpHs92MQY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:19:19 267 3456.0000 XLON 84402844000070597-E0WYpHs92MZk20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:19:39 328 3457.5000 XLON 84402844000070673-E0WYpHs92N6E20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:19:52 245 3457.5000 XLON 84402844000070703-E0WYpHs92NOT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:20:00 263 3457.0000 XLON 84402844000070662-E0WYpHs92NWU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:20:00 113 3457.0000 XLON 84402844000070662-E0WYpHs92NWN20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:20:27 31 3456.0000 XLON 84402844000070873-E0WYpHs92ONE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:20:27 276 3456.0000 XLON 84402844000070873-E0WYpHs92ONC20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:20:28 241 3455.5000 XLON 84202842000070796-E0WYpHs92ORz20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:20:50 63 3455.0000 XLON 84402844000070874-E0WYpHs92Osg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:20:50 156 3455.0000 XLON 84402844000070874-E0WYpHs92Osi20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:21:09 233 3454.5000 XLON 84402844000071075-E0WYpHs92PVo20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:21:09 6 3454.5000 XLON 84402844000071075-E0WYpHs92PWg20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:21:22 210 3454.5000 XLON 84402844000071124-E0WYpHs92Pp120170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:21:34 184 3454.5000 XLON 84202842000071066-E0WYpHs92Px020170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:21:52 129 3456.0000 XLON 84402844000071228-E0WYpHs92QFs20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:21:52 170 3456.0000 XLON 84402844000071228-E0WYpHs92QFq20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:21:59 264 3456.0000 XLON 84202842000071159-E0WYpHs92QMB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:22:04 288 3455.5000 XLON 84202842000071125-E0WYpHs92Qal20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:22:04 174 3455.5000 XLON 84202842000071125-E0WYpHs92Qag20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:22:42 305 3454.0000 XLON 84402844000071421-E0WYpHs92Rhu20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:22:42 30 3454.0000 XLON 84402844000071421-E0WYpHs92Rhw20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:22:42 258 3454.0000 XLON 84202842000071326-E0WYpHs92Ri520170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:22:42 388 3454.0000 XLON 84402844000071432-E0WYpHs92Ri720170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:23:41 157 3454.0000 XLON 84402844000071685-E0WYpHs92TdY20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:23:41 175 3454.0000 XLON 84402844000071685-E0WYpHs92Tdc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:23:41 113 3454.0000 XLON 84402844000071685-E0WYpHs92Tda20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:23:45 433 3453.5000 XLON 84202842000071566-E0WYpHs92TjG20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:23:45 452 3453.5000 XLON 84202842000071557-E0WYpHs92TjE20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:24:44 289 3454.0000 XLON 84202842000071810-E0WYpHs92VLX20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:24:44 284 3454.0000 XLON 84402844000071921-E0WYpHs92VLR20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:24:44 42 3454.0000 XLON 84202842000071815-E0WYpHs92VLd20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:24:44 244 3454.0000 XLON 84202842000071815-E0WYpHs92VLZ20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:25:28 331 3452.5000 XLON 84202842000072086-E0WYpHs92Wkl20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:25:28 170 3452.5000 XLON 84202842000072067-E0WYpHs92Wkc20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:25:28 90 3452.5000 XLON 84202842000072067-E0WYpHs92WkU20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:25:28 271 3452.5000 XLON 84402844000072200-E0WYpHs92Wkj20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:26:15 79 3456.5000 XLON 84202842000072338-E0WYpHs92YLI20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:26:31 22 3457.0000 XLON 84202842000072369-E0WYpHs92YmP20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:26:31 155 3457.0000 XLON 84202842000072369-E0WYpHs92Yny20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:26:31 35 3457.0000 XLON 84202842000072369-E0WYpHs92YoB20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:26:31 1798 3457.0000 XLON 84202842000072369-E0WYpHs92YoT20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:26:31 4 3457.0000 XLON 84202842000072369-E0WYpHs92Yob20170816
---------------- ------- ------------ --------- ---------------------------------------
16-Aug-2017
16:26:31 513 3457.0000 XLON 84202842000072369-E0WYpHs92Ynr20170816
---------------- ------- ------------ --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt Investor Relations, Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFRTAIRLID
(END) Dow Jones Newswires
August 16, 2017 12:31 ET (16:31 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Apr 2024 to May 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From May 2023 to May 2024