Rockhopper Exploration (RKH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rockhopper Exploration Plc (RKH)
Rockhopper Exploration Plc (RKH) Trades

Rockhopper Exploration Plc (RKH)

40.10

0.50

(1.26%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:05-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:43	25.6	343	AT	25.6	26.2	Sell		9,069,672	451	LSE
08:05:43	25.8	20000	AT	25.6	25.8	Buy		9,069,329	450	LSE
08:05:14	25.8	2690	O	25.6	26.2	Sell		9,049,329	449	LSE
08:03:04	25.9	26667	O	25.6	26.2			9,046,639	448	LSE
08:01:51	25.8	38734	O	25.6	26.2	Sell		9,019,972	447	LSE
07:58:23	26.0	266256	O	25.6	26.2	Buy		8,981,238	446	LSE
07:56:01	25.8	1125	O	25.6	26.2	Sell		8,714,982	445	LSE
07:43:03	25.85	29	O	25.5	26.2			8,713,857	444	LSE
07:41:55	26.2	76	O	25.5	26.2	Buy		8,713,828	443	LSE
07:41:37	25.535	21	O	25.5	26.2	Sell		8,713,752	442	LSE
07:38:05	25.85	3930	O	25.5	26.0	Buy		8,713,731	441	LSE
07:32:07	25.85	796	O	25.5	26.0	Buy		8,709,801	440	LSE
07:31:52	25.85	757	O	25.5	26.0	Buy		8,709,005	439	LSE
07:28:29	25.668	2354	O	25.5	26.0	Sell		8,708,248	438	LSE
07:26:41	25.885	10000	O	25.5	26.0	Buy		8,705,894	437	LSE
07:22:46	25.72	1907	O	25.5	26.0	Sell		8,695,894	436	LSE
07:21:51	25.897	5000	O	25.6	26.5	Sell		8,693,987	435	LSE
07:21:39	26.1	40147	AT	26.1	26.5	Sell		8,688,987	434	LSE
07:21:21	26.1	39600	AT	25.5	26.1	Buy		8,648,840	433	LSE
07:21:21	26.1	400	AT	25.5	26.1	Buy		8,609,240	432	LSE
07:21:21	26.0	12209	AT	25.5	26.0	Buy		8,608,840	431	LSE
07:21:21	25.8	20000	AT	25.5	25.8	Buy		8,596,631	430	LSE
07:20:15	25.6	20000	AT	25.5	25.6	Buy		8,576,631	429	LSE
07:19:19	26.0	562	AT	25.5	26.0	Buy		8,556,631	428	LSE
07:19:01	25.89	907	O	25.5	26.0	Buy		8,556,069	427	LSE
07:19:00	26.0	44	O	25.5	26.0	Buy		8,555,162	426	LSE
07:19:00	26.0	194147	AT	26.0	26.1	Sell		8,555,118	425	LSE
07:18:01	26.0	55853	AT	26.0	26.1	Sell		8,360,971	424	LSE
07:18:01	26.0	218928	AT	26.0	26.1	Sell		8,305,118	423	LSE
07:16:24	26.0	15000	AT	26.0	26.1	Sell		8,086,190	422	LSE
07:16:12	26.0	50000	AT	26.0	26.1	Sell		8,071,190	421	LSE
07:16:06	26.0	3430	AT	26.0	26.1	Sell		8,021,190	420	LSE
07:16:06	26.0	343	AT	26.0	26.1	Sell		8,017,760	419	LSE
07:16:06	26.0	107356	AT	26.0	26.1	Sell		8,017,417	418	LSE
07:16:06	26.0	104943	AT	26.0	26.1	Sell		7,910,061	417	LSE
07:16:06	26.0	395057	AT	26.0	26.1	Sell		7,805,118	416	LSE
07:13:37	26.044	96	O	26.0	26.1	Sell		7,410,061	415	LSE
07:13:06	26.0	20755	O	26.0	26.1	Sell		7,409,965	414	LSE
07:12:50	26.005	10000	O	26.0	26.1	Sell		7,389,210	413	LSE
07:12:40	26.0	50000	AT	26.0	26.1	Sell		7,379,210	412	LSE
07:12:30	26.0	50000	O	26.0	26.1	Sell		7,329,210	411	LSE
07:11:46	26.0	343	AT	26.0	26.1	Sell		7,279,210	410	LSE
07:09:54	26.067	191	O	26.0	26.1	Buy		7,278,867	409	LSE
07:07:30	26.044	20000	O	26.0	26.1	Sell		7,278,676	408	LSE
07:06:56	26.0	20000	O	26.0	26.1	Sell		7,258,676	407	LSE
07:06:31	26.005	2000	O	26.0	26.1	Sell		7,238,676	406	LSE
07:04:02	26.0	54600	AT	26.0	26.1	Sell		7,236,676	405	LSE
07:03:17	26.1	5000	O	26.0	26.1	Buy		7,182,076	404	LSE
07:00:28	26.0	100000	O	26.0	26.5	Sell		7,177,076	403	LSE
06:57:53	26.0	100	O	26.0	26.5	Sell		7,077,076	402	LSE
06:57:53	26.1	12771	AT	26.1	26.5	Sell		7,076,976	401	LSE

Rockhopper Exploration

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions