Rockhopper Exploration (RKH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rockhopper Exploration Plc (RKH)
Rockhopper Exploration Plc (RKH) Trades

Rockhopper Exploration Plc (RKH)

40.10

0.50

(1.26%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:11-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:25	25.6	5130	O	25.5	25.8	Sell		3,337,733	201	LSE
04:11:19	25.5	30000	AT	25.2	25.5	Buy		3,332,603	200	LSE
04:11:13	25.62	50000	O	25.2	25.5	Buy		3,302,603	199	LSE
04:11:09	25.449	19	O	25.2	25.5	Buy		3,252,603	198	LSE
04:10:47	25.449	68	O	25.2	25.5	Buy		3,252,584	197	LSE
04:10:17	25.449	343	O	25.2	25.5	Buy		3,252,516	196	LSE
04:08:09	25.449	392	O	25.2	25.5	Buy		3,252,173	195	LSE
04:08:06	25.449	15670	O	25.2	25.5	Buy		3,251,781	194	LSE
04:07:29	25.449	3913	O	25.2	25.5	Buy		3,236,111	193	LSE
04:07:21	25.25	100000	O	25.2	25.5	Sell		3,232,198	192	LSE
04:06:38	25.4	30000	AT	25.1	25.4	Buy		3,132,198	191	LSE
04:06:34	25.4	24	O	25.1	25.4	Buy		3,102,198	190	LSE
04:06:02	25.332	5000	O	25.0	25.4	Buy		3,102,174	189	LSE
04:05:42	25.332	5000	O	25.0	25.4	Buy		3,097,174	188	LSE
04:03:33	25.332	11828	O	25.0	25.4	Buy		3,092,174	187	LSE
04:03:13	25.332	3	O	25.0	25.4	Buy		3,080,346	186	LSE
04:02:32	25.3	25500	AT	25.0	25.3	Buy		3,080,343	185	LSE
04:01:19	25.1	8011	O	25.0	25.3	Sell		3,054,843	184	LSE
04:01:06	25.078	7991	O	25.0	25.3	Sell		3,046,832	183	LSE
04:00:32	25.249	37500	O	25.0	25.3	Buy		3,038,841	182	LSE
04:00:30	25.078	1631	O	25.0	25.3	Sell		3,001,341	181	LSE
03:59:33	25.249	50000	O	25.0	25.3	Buy		2,999,710	180	LSE
03:59:11	25.3	680	O	25.0	25.3	Buy		2,949,710	179	LSE
03:59:11	25.0	137	O	25.0	25.3	Sell		2,949,030	178	LSE
03:59:11	25.3	4500	AT	25.0	25.3	Buy		2,948,893	177	LSE
03:58:49	25.0	1850	O	25.0	25.3	Sell		2,944,393	176	LSE
03:58:48	25.0	400	O	25.0	25.3	Sell		2,942,543	175	LSE
03:58:48	25.0	1850	O	25.0	25.3	Sell		2,942,143	174	LSE
03:57:22	25.252	46687	O	25.0	25.3	Buy		2,940,293	173	LSE
03:57:14	25.249	1744	O	25.0	25.3	Buy		2,893,606	172	LSE
03:55:51	25.2	20000	O	25.0	25.3	Buy		2,891,862	171	LSE
03:55:24	25.02	10000	O	25.0	25.3	Sell		2,871,862	170	LSE
03:55:15	25.2	4349	O	25.0	25.3	Buy		2,861,862	169	LSE
03:54:53	25.2	92438	O	25.0	25.3	Buy		2,857,513	168	LSE
03:54:39	25.078	75000	O	25.0	25.3	Sell		2,765,075	167	LSE
03:54:35	25.249	40000	O	25.0	25.3	Buy		2,690,075	166	LSE
03:54:29	25.3	34080	O	25.0	25.3	Buy		2,650,075	165	LSE
03:54:17	25.021	50	O	25.0	25.3	Sell		2,615,995	164	LSE
03:54:08	25.0	10000	O	25.0	25.3	Sell		2,615,945	163	LSE
03:54:06	25.3	95	O	25.0	25.3	Buy		2,605,945	162	LSE
03:53:40	25.1	50000	O	24.9	25.3			2,605,850	161	LSE
03:53:39	25.232	5510	O	24.9	25.3	Buy		2,555,850	160	LSE
03:53:17	25.2	30000	AT	24.9	25.2	Buy		2,550,340	159	LSE
03:53:15	25.1	75000	AT	24.9	25.1	Buy		2,520,340	158	LSE
03:52:53	24.96	30000	O	24.9	25.1	Sell		2,445,340	157	LSE
03:52:14	24.9	41	O	24.9	25.1	Sell		2,415,340	156	LSE
03:52:14	24.9	343	AT	24.9	25.1	Sell		2,415,299	155	LSE
03:51:11	25.066	598	O	24.9	25.1	Buy		2,414,956	154	LSE
03:50:21	24.96	5500	O	24.9	25.1	Sell		2,414,358	153	LSE
03:48:41	24.95	100000	O	24.9	25.1	Sell		2,408,858	152	LSE
03:48:15	25.0	21186	AT	24.9	25.0	Buy		2,308,858	151	LSE

Rockhopper Exploration

VanEck VectorsTM Semicon...

Greencoat Uk Wind

Bmo Us Equity Value Mfr ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions