Rockhopper Exploration (RKH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rockhopper Exploration Plc (RKH)
Rockhopper Exploration Plc (RKH) Trades

Rockhopper Exploration Plc (RKH)

27.50

-0.10

( -0.36% )

Updated: 06:58:29

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:02	25.5	947	O	25.1	26.5	Sell		11,074,732	555	LSE
10:45:34	26.5	2201	O	25.1	26.5	Buy		11,073,785	554	LSE
10:37:07	26.5	50	AT	25.1	26.5	Buy		11,071,584	553	LSE
10:35:04	26.5	9	UT	25.1	26.5	Buy		11,071,534	552	LSE
10:29:48	26.4	300	O	25.1	26.5	Buy		11,071,525	551	LSE
10:29:48	26.4	800	O	25.1	26.5	Buy		11,071,225	550	LSE
10:29:48	26.4	300	O	25.1	26.5	Buy		11,070,425	549	LSE
10:29:41	25.79	10000	O	25.1	26.5	Sell		11,070,125	548	LSE
10:29:01	26.06	38349	O	25.1	26.5	Buy		11,060,125	547	LSE
10:28:35	26.4	200	O	25.1	26.5	Buy		11,021,776	546	LSE
10:28:34	26.4	800	O	25.1	26.5	Buy		11,021,576	545	LSE
10:28:34	26.4	200	O	25.1	26.5	Buy		11,020,776	544	LSE
10:27:54	25.75	1000	O	25.1	26.5	Sell		11,020,576	543	LSE
10:27:53	26.5	1233	O	25.1	26.5	Buy		11,019,576	542	LSE
10:27:46	26.0	3914	AT	25.1	26.0	Buy		11,018,343	541	LSE
10:27:46	26.0	896	O	25.1	26.0	Buy		11,014,429	540	LSE
10:27:46	26.0	18005	AT	25.1	26.0	Buy		11,013,533	539	LSE
10:27:17	25.75	8100	O	25.1	26.0	Buy		10,995,528	538	LSE
10:24:25	25.765	38796	O	25.1	26.0	Buy		10,987,428	537	LSE
10:21:43	25.766	19389	O	25.1	26.0	Buy		10,948,632	536	LSE
10:20:08	25.504	1833	O	25.1	26.0	Sell		10,929,243	535	LSE
10:19:05	25.52	20000	O	25.4	26.0	Sell		10,927,410	534	LSE
10:17:03	25.52	20000	O	25.4	26.0	Sell		10,907,410	533	LSE
10:14:51	26.0	100	O	25.4	26.0	Buy		10,887,410	532	LSE
10:13:26	25.8	8700	O	25.4	26.0	Buy		10,887,310	531	LSE
10:13:26	25.8	8700	O	25.4	26.0	Buy		10,878,610	530	LSE
10:11:00	26.0	7794	AT	25.4	26.0	Buy		10,869,910	529	LSE
10:10:18	26.0	769	O	25.5	26.0	Buy		10,862,116	528	LSE
10:07:31	25.52	40000	O	25.1	26.0	Sell		10,861,347	527	LSE
10:03:22	26.0	3	O	25.1	26.0	Buy		10,821,347	526	LSE
10:03:22	26.0	6923	AT	25.1	26.0	Buy		10,821,344	525	LSE
10:02:15	25.6	390	O	25.1	26.0	Buy		10,814,421	524	LSE
09:57:56	26.0	49	O	25.1	26.0	Buy		10,814,031	523	LSE
09:57:56	26.0	125	O	25.1	26.0	Buy		10,813,982	522	LSE
09:57:56	26.0	38	O	25.1	26.0	Buy		10,813,857	521	LSE
09:56:40	25.52	5000	O	25.1	26.0	Sell		10,813,819	520	LSE
09:52:55	25.52	1920	O	25.1	26.0	Sell		10,808,819	519	LSE
09:48:13	25.52	1000	O	25.1	26.0	Sell		10,806,899	518	LSE
09:45:24	25.125	520	O	25.1	26.0	Sell		10,805,899	517	LSE
09:39:40	25.52	2000	O	25.1	26.0	Sell		10,805,379	516	LSE
09:39:09	25.52	5047	O	25.1	26.0	Sell		10,803,379	515	LSE
09:38:05	24.6	29	O	25.1	26.0	Sell		10,798,332	514	LSE
09:32:46	25.5	119037	O	25.1	26.0	Sell		10,798,303	513	LSE
09:31:59	25.5	5098	O	25.1	26.0	Sell		10,679,266	512	LSE
09:30:22	25.579	10000	O	25.1	26.0	Buy		10,674,168	511	LSE
09:28:02	25.5	3921	O	25.1	26.0	Sell		10,664,168	510	LSE
09:22:32	25.625	15000	O	25.1	26.0	Buy		10,660,247	509	LSE
09:22:17	26.0	38	O	25.1	26.0	Buy		10,645,247	508	LSE
09:20:25	25.675	10000	O	25.5	26.0	Sell		10,645,209	507	LSE
09:20:05	25.675	398	O	25.5	26.0	Sell		10,635,209	506	LSE
09:18:26	25.7	2677	O	25.5	26.0	Sell		10,634,811	505	LSE
09:18:13	25.625	25902	O	25.5	26.0	Sell		10,632,134	504	LSE
09:13:28	25.7	77791	O	25.5	26.0	Sell		10,606,232	503	LSE
09:07:21	26.0	32	O	25.5	26.0	Buy		10,528,441	502	LSE
09:07:20	26.0	3845	O	25.5	26.0	Buy		10,528,409	501	LSE

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions