ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,078.72
-1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)

  7. Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW) Historical

RNEW Ecofin U.s. Renewables Infrastructure Trust Plc

0.52
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

RNEW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.52 0.00 0.00% 0.52 0.5275 0.52 0.00
Apr 25 2024 0.52 0.00 0.00% 0.52 0.5275 0.52 50,000
Apr 24 2024 0.52 0.00 0.00% 0.52 0.5275 0.52 19,802
Apr 23 2024 0.52 0.015 2.97% 0.52 0.5275 0.52 50,000
Apr 22 2024 0.505 -0.015 -2.88% 0.52 0.5275 0.505 17,800
Apr 19 2024 0.52 0.00 0.00% 0.52 0.5275 0.52 0.00
Apr 18 2024 0.52 -0.002 -0.38% 0.52 0.5275 0.52 0.00
Apr 17 2024 0.522 0.00 0.00% 0.52 0.5275 0.52 0.00
Apr 16 2024 0.522 0.002 0.38% 0.52 0.5275 0.52 30,472
Apr 15 2024 0.52 0.00 0.00% 0.52 0.5275 0.52 0.00
Apr 12 2024 0.52 0.005 0.97% 0.52 0.5275 0.52 103,647
Apr 11 2024 0.515 0.00 0.00% 0.52 0.5275 0.515 22,800
Apr 10 2024 0.515 0.00 0.00% 0.52 0.52 0.515 250,000
Apr 09 2024 0.515 0.00 0.00% 0.52 0.5275 0.515 85,000
Apr 08 2024 0.515 0.00 0.00% 0.52 0.52 0.515 14,381
Apr 05 2024 0.515 0.00 0.00% 0.52 0.52 0.515 200,000
Apr 04 2024 0.515 -0.01 -1.90% 0.525 0.525 0.515 250,000
Apr 03 2024 0.525 -0.01 -1.87% 0.54 0.54 0.52 260,098
Apr 02 2024 0.535 -0.005 -0.93% 0.54 0.54 0.535 0.00
Mar 28 2024 0.54 0.00 0.00% 0.54 0.54 0.54 268,860
Mar 27 2024 0.54 -0.005 -0.92% 0.545 0.545 0.54 0.00
Mar 26 2024 0.545 -0.015 -2.68% 0.545 0.545 0.545 1
Mar 25 2024 0.56 0.00 0.00% 0.56 0.56 0.555 35,380
Mar 22 2024 0.56 -0.02 -3.45% 0.56 0.5775 0.56 2,490
Mar 21 2024 0.58 -0.005 -0.85% 0.58 0.585 0.575 150,000
Mar 20 2024 0.585 0.00 0.00% 0.58 0.585 0.5775 0.00
Mar 19 2024 0.585 0.00 0.00% 0.585 0.585 0.5775 300,000
Mar 18 2024 0.585 0.00 0.00% 0.585 0.585 0.585 66,680
Mar 15 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Mar 14 2024 0.585 0.00 0.00% 0.585 0.585 0.5775 0.00
Mar 13 2024 0.585 0.00 0.00% 0.585 0.585 0.58 0.00
Mar 12 2024 0.585 0.00 0.00% 0.585 0.585 0.58 0.00
Mar 11 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Mar 08 2024 0.585 0.00 0.00% 0.585 0.585 0.585 2,449
Mar 07 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Mar 06 2024 0.585 0.00 0.00% 0.585 0.585 0.585 200,000
Mar 05 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Mar 04 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Mar 01 2024 0.585 0.00 0.00% 0.585 0.585 0.585 48,891
Feb 29 2024 0.585 0.00 0.00% 0.585 0.585 0.585 2,500
Feb 28 2024 0.585 0.00 0.00% 0.585 0.585 0.585 60,000
Feb 27 2024 0.585 0.00 0.00% 0.585 0.585 0.585 50,469
Feb 26 2024 0.585 0.00 0.00% 0.585 0.585 0.585 94,972
Feb 23 2024 0.585 0.0025 0.43% 0.5775 0.585 0.5775 7,822
Feb 22 2024 0.5825 0.00 0.00% 0.5775 0.5825 0.5775 0.00
Feb 21 2024 0.5825 0.00 0.00% 0.5825 0.5825 0.5825 300,000
Feb 20 2024 0.5825 0.00 0.00% 0.5825 0.5825 0.5825 212,231
Feb 19 2024 0.5825 0.00 0.00% 0.5825 0.5825 0.5825 0.00
Feb 16 2024 0.5825 0.005 0.87% 0.5775 0.5825 0.5775 8,280
Feb 15 2024 0.5775 0.00 0.00% 0.5775 0.5775 0.5775 0.00
Feb 14 2024 0.5775 0.00 0.00% 0.5775 0.5775 0.5775 1,387,802
Feb 13 2024 0.5775 0.0025 0.43% 0.575 0.5775 0.575 0.00
Feb 12 2024 0.575 0.00 0.00% 0.58 0.58 0.575 170,707
Feb 09 2024 0.575 0.005 0.88% 0.57 0.575 0.57 0.00
Feb 08 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0.00
Feb 07 2024 0.57 0.005 0.88% 0.565 0.57 0.565 60,000
Feb 06 2024 0.565 0.00 0.00% 0.565 0.565 0.565 1,012,646
Feb 05 2024 0.565 0.00 0.00% 0.565 0.565 0.565 1,000,000
Feb 02 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0.00
Feb 01 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0.00
Jan 31 2024 0.565 0.00 0.00% 0.575 0.575 0.565 452,248
Jan 30 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0.00
Jan 29 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0.00

Your Recent History

LSE
RNEW
Ecofin U.s. Renewables I...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved