Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RNK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 88.00 | 0.40 | 0.46% | 87.00 | 89.00 | 87.00 | 623,940 |
| May 09 2024 | 87.60 | -0.60 | -0.68% | 88.20 | 88.20 | 87.60 | 71,990 |
| May 08 2024 | 88.20 | -1.00 | -1.12% | 90.00 | 91.00 | 82.20 | 271,297 |
| May 07 2024 | 89.20 | 1.60 | 1.83% | 92.60 | 92.60 | 89.00 | 310,008 |
| May 03 2024 | 87.60 | 0.80 | 0.92% | 86.80 | 89.20 | 86.80 | 73,519 |
| May 02 2024 | 86.80 | 1.80 | 2.12% | 84.60 | 90.60 | 84.60 | 124,385 |
| May 01 2024 | 85.00 | 1.00 | 1.19% | 84.20 | 85.00 | 83.60 | 296,353 |
| Apr 30 2024 | 84.00 | 4.80 | 6.06% | 84.80 | 90.80 | 82.20 | 860,817 |
| Apr 29 2024 | 79.20 | 7.20 | 10.00% | 70.40 | 81.00 | 69.80 | 70,094,646 |
| Apr 26 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 71.00 | 84,573 |
| Apr 25 2024 | 71.00 | -0.60 | -0.84% | 71.00 | 71.00 | 71.00 | 36,348 |
| Apr 24 2024 | 71.60 | 1.40 | 1.99% | 71.00 | 73.00 | 71.00 | 57,694 |
| Apr 23 2024 | 70.20 | -0.80 | -1.13% | 71.40 | 71.40 | 70.20 | 44,411 |
| Apr 22 2024 | 71.00 | -3.00 | -4.05% | 72.00 | 73.60 | 70.00 | 189,175 |
| Apr 19 2024 | 74.00 | 3.00 | 4.23% | 73.00 | 75.00 | 72.00 | 194,074 |
| Apr 18 2024 | 71.00 | 0.00 | 0.00% | 72.00 | 73.00 | 71.00 | 64,308 |
| Apr 17 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 74.00 | 71.00 | 105,502 |
| Apr 16 2024 | 70.00 | -1.00 | -1.41% | 73.00 | 73.00 | 70.00 | 92,427 |
| Apr 15 2024 | 71.00 | 0.00 | 0.00% | 70.40 | 71.80 | 70.40 | 186,566 |
| Apr 12 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.20 | 71.00 | 21,658 |
| Apr 11 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 70.00 | 17,041 |
| Apr 10 2024 | 71.00 | 1.80 | 2.60% | 69.20 | 71.00 | 69.00 | 65,226 |
| Apr 09 2024 | 69.20 | -0.80 | -1.14% | 68.00 | 70.40 | 68.00 | 73,488 |
| Apr 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.00 | 68.60 | 118,768 |
| Apr 05 2024 | 70.00 | -0.80 | -1.13% | 69.60 | 70.20 | 69.60 | 90,351 |
| Apr 04 2024 | 70.80 | 1.60 | 2.31% | 70.00 | 71.40 | 70.00 | 132,936 |
| Apr 03 2024 | 69.20 | -2.00 | -2.81% | 74.00 | 75.00 | 69.20 | 274,071 |
| Apr 02 2024 | 71.20 | 2.00 | 2.89% | 75.00 | 78.00 | 71.00 | 408,757 |
| Mar 28 2024 | 69.20 | 1.20 | 1.76% | 68.00 | 70.90 | 68.00 | 239,601 |
| Mar 27 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 69.00 | 68.00 | 99,873 |
| Mar 26 2024 | 67.00 | 1.00 | 1.52% | 66.60 | 70.10 | 66.60 | 70,240 |
| Mar 25 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.50 | 65.00 | 303,816 |
| Mar 22 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 52,463 |
| Mar 21 2024 | 66.00 | -0.10 | -0.15% | 66.50 | 70.90 | 66.00 | 109,029 |
| Mar 20 2024 | 66.10 | -1.20 | -1.78% | 68.00 | 68.00 | 66.00 | 217,767 |
| Mar 19 2024 | 67.30 | -0.70 | -1.03% | 73.00 | 73.00 | 67.30 | 33,519 |
| Mar 18 2024 | 68.00 | -1.60 | -2.30% | 70.00 | 70.20 | 68.00 | 93,361 |
| Mar 15 2024 | 69.60 | 0.40 | 0.58% | 72.00 | 72.70 | 68.00 | 44,810 |
| Mar 14 2024 | 69.20 | 4.30 | 6.63% | 66.00 | 69.20 | 65.00 | 140,360 |
| Mar 13 2024 | 64.90 | -3.00 | -4.42% | 69.10 | 69.10 | 64.90 | 128,304 |
| Mar 12 2024 | 67.90 | -2.60 | -3.69% | 70.30 | 73.90 | 65.00 | 407,618 |
| Mar 11 2024 | 70.50 | -1.10 | -1.54% | 71.30 | 72.00 | 69.80 | 110,349 |
| Mar 08 2024 | 71.60 | -0.90 | -1.24% | 72.40 | 72.40 | 71.60 | 70,704 |
| Mar 07 2024 | 72.50 | 0.40 | 0.55% | 70.80 | 73.50 | 70.80 | 131,947 |
| Mar 06 2024 | 72.10 | 1.60 | 2.27% | 73.50 | 73.50 | 71.10 | 16,716 |
| Mar 05 2024 | 70.50 | -1.20 | -1.67% | 73.50 | 73.50 | 70.50 | 61,876 |
| Mar 04 2024 | 71.70 | 0.10 | 0.14% | 72.90 | 74.20 | 71.10 | 183,094 |
| Mar 01 2024 | 71.60 | 1.00 | 1.42% | 71.00 | 72.80 | 71.00 | 280,665 |
| Feb 29 2024 | 70.60 | -1.40 | -1.94% | 72.10 | 72.80 | 70.60 | 276,157 |
| Feb 28 2024 | 72.00 | 0.00 | 0.00% | 75.00 | 75.00 | 72.00 | 254,077 |
| Feb 27 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 26,205 |
| Feb 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.40 | 72.00 | 86,718 |
| Feb 23 2024 | 72.00 | -0.20 | -0.28% | 73.00 | 73.30 | 72.00 | 243,469 |
| Feb 22 2024 | 72.20 | -0.40 | -0.55% | 73.00 | 73.00 | 70.00 | 50,671 |
| Feb 21 2024 | 72.60 | -0.40 | -0.55% | 73.00 | 75.00 | 72.20 | 227,534 |
| Feb 20 2024 | 73.00 | -1.50 | -2.01% | 72.70 | 73.40 | 72.70 | 160,074 |
| Feb 19 2024 | 74.50 | 0.50 | 0.68% | 73.20 | 75.00 | 73.00 | 62,141 |
| Feb 16 2024 | 74.00 | 0.00 | 0.00% | 75.00 | 75.00 | 73.00 | 141,208 |
| Feb 15 2024 | 74.00 | 0.20 | 0.27% | 73.00 | 75.00 | 73.00 | 278,839 |
| Feb 14 2024 | 73.80 | -1.20 | -1.60% | 75.00 | 75.00 | 73.50 | 342,769 |
| Feb 13 2024 | 75.00 | 1.30 | 1.76% | 75.00 | 75.00 | 73.00 | 94,453 |
