We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 76.8 | 1798 | UT | 77.6 | 78.4 | Sell | 30,760 | 15 | LSE | |
| 10:06:37 | 77.608 | 16 | O | 77.6 | 78.4 | Sell | 28,962 | 14 | LSE | |
| 09:42:41 | 78.0 | 17635 | O | 77.6 | 78.4 | 28,946 | 13 | LSE | ||
| 09:00:59 | 78.128 | 1279 | O | 77.6 | 78.4 | Buy | 11,311 | 12 | LSE | |
| 08:55:02 | 79.0 | 31 | O | 77.6 | 78.8 | Buy | 10,032 | 11 | LSE | |
| 06:01:56 | 77.62 | 3478 | O | 77.6 | 79.6 | Sell | 10,001 | 10 | LSE | |
| 04:13:11 | 77.0 | 1 | O | 76.8 | 79.6 | Sell | 6,523 | 9 | LSE | |
| 04:12:06 | 77.0 | 23 | O | 76.8 | 79.6 | Sell | 6,522 | 8 | LSE | |
| 04:09:13 | 77.0 | 36 | O | 76.8 | 79.6 | Sell | 6,499 | 7 | LSE | |
| 04:05:10 | 77.0 | 78 | O | 76.8 | 79.6 | Sell | 6,463 | 6 | LSE | |
| 03:34:46 | 78.029 | 2550 | O | 76.8 | 79.6 | Sell | 6,385 | 5 | LSE | |
| 03:31:03 | 76.8 | 1795 | AT | 76.8 | 79.6 | Sell | 3,835 | 4 | LSE | |
| 03:10:38 | 79.6 | 30 | O | 76.8 | 79.6 | Buy | 2,040 | 3 | LSE | |
| 02:35:10 | 79.8 | 10 | O | 76.2 | 79.8 | Buy | 2,010 | 2 | LSE | |
| 02:00:12 | 77.136 | 2000 | O | 75.2 | 79.6 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
