Rs (RS1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rs Group Plc (RS1)
Rs Group Plc (RS1) Trades

Rs Group Plc (RS1)

703.00

-9.00

(-1.26%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:48-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:59	699.5	4	AT	699.5	701.0	Sell		350,380	501	LSE
04:48:59	699.5	135	AT	699.5	701.0	Sell		350,376	500	LSE
04:48:59	699.5	244	AT	699.5	701.0	Sell		350,241	499	LSE
04:48:59	699.5	6	AT	699.5	701.0	Sell		349,997	498	LSE
04:47:04	701.0	34	O	699.5	701.0	Buy		349,991	497	LSE
04:46:42	701.0	1	O	699.5	701.0	Buy		349,957	496	LSE
04:43:29	700.155	750	O	699.5	701.0	Sell		349,956	495	LSE
04:41:12	700.0	73	AT	698.5	700.0	Buy		349,206	494	LSE
04:39:36	698.5	237	AT	697.0	698.5	Buy		349,133	493	LSE
04:33:06	698.604	3560	O	697.5	699.5	Buy		348,896	492	LSE
04:29:24	698.5	53	AT	696.5	698.5	Buy		345,336	491	LSE
04:29:24	698.0	48	AT	696.5	698.0	Buy		345,283	490	LSE
04:27:59	697.5	195	AT	696.0	697.5	Buy		345,235	489	LSE
04:26:46	697.5	259	O	697.5	698.5	Sell		345,040	488	LSE
04:26:46	697.5	188	AT	696.0	697.5	Buy		344,781	487	LSE
04:26:46	697.5	46	AT	696.0	697.5	Buy		344,593	486	LSE
04:26:46	697.5	225	AT	696.0	697.5	Buy		344,547	485	LSE
04:25:53	696.5	3	AT	695.5	696.5	Buy		344,322	484	LSE
04:25:47	696.0	49	AT	695.5	696.0	Buy		344,319	483	LSE
04:25:47	696.0	16	AT	695.5	696.0	Buy		344,270	482	LSE
04:25:29	696.0	84	AT	695.0	696.0	Buy		344,254	481	LSE
04:23:50	696.0	46	AT	696.0	697.0	Sell		344,170	480	LSE
04:23:50	696.0	44	AT	696.0	697.0	Sell		344,124	479	LSE
04:23:50	696.0	44	AT	696.0	697.0	Sell		344,080	478	LSE
04:22:56	697.0	47	AT	697.0	697.5	Sell		344,036	477	LSE
04:22:56	697.0	92	AT	697.0	697.5	Sell		343,989	476	LSE
04:22:47	697.5	50	AT	697.0	697.5	Buy		343,897	475	LSE
04:22:45	698.0	7	AT	697.0	698.0	Buy		343,847	474	LSE
04:22:45	698.0	77	AT	697.0	698.0	Buy		343,840	473	LSE
04:22:45	698.0	44	AT	697.0	698.0	Buy		343,763	472	LSE
04:15:09	698.0	96	AT	697.0	698.0	Buy		343,719	471	LSE
04:15:09	698.0	368	AT	697.0	698.0	Buy		343,623	470	LSE
04:15:09	697.0	34	AT	697.0	698.0	Sell		343,255	469	LSE
04:15:09	697.0	113	AT	697.0	698.0	Sell		343,221	468	LSE
04:15:09	697.0	1	AT	697.0	698.0	Sell		343,108	467	LSE
04:14:12	699.0	156	O	698.0	700.0			343,107	466	LSE
04:07:13	700.0	1353	O	699.5	700.5			342,951	465	LSE
04:07:12	700.5	400	AT	699.0	700.5	Buy		341,598	464	LSE
04:07:12	700.5	1	AT	699.0	700.5	Buy		341,198	463	LSE
04:06:47	702.5	6735	O	699.0	700.5	Buy		341,197	462	LSE
04:06:35	700.0	302	O	699.0	701.0			334,462	461	LSE
04:06:35	699.5	302	O	699.0	701.0	Sell		334,160	460	LSE
04:06:35	699.5	711	AT	699.5	701.5	Sell		333,858	459	LSE
04:06:35	699.5	80	AT	699.5	701.5	Sell		333,147	458	LSE
04:06:35	699.5	44	AT	699.5	701.5	Sell		333,067	457	LSE
04:06:35	699.5	51	AT	699.5	701.5	Sell		333,023	456	LSE
04:06:35	699.5	47	AT	699.5	701.5	Sell		332,972	455	LSE
04:06:35	700.0	49	AT	700.0	701.5	Sell		332,925	454	LSE
04:06:35	700.0	53	AT	700.0	701.5	Sell		332,876	453	LSE
04:06:35	700.0	50	AT	700.0	701.5	Sell		332,823	452	LSE
04:06:35	700.0	120	AT	700.0	701.5	Sell		332,773	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions