Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RS2U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 308.90 | -1.15 | -0.37% | 309.35 | 309.35 | 308.90 | 429 |
| May 16 2024 | 310.05 | -0.30 | -0.10% | 310.40 | 310.40 | 310.05 | 150 |
| May 15 2024 | 310.35 | 3.15 | 1.03% | 312.40 | 312.50 | 310.35 | 438 |
| May 14 2024 | 307.20 | 1.95 | 0.64% | 304.35 | 308.15 | 303.50 | 1,128 |
| May 13 2024 | 305.25 | 2.07 | 0.68% | 304.55 | 306.35 | 304.50 | 421 |
| May 10 2024 | 303.175 | -1.20 | -0.39% | 303.175 | 303.175 | 303.175 | 0 |
| May 09 2024 | 304.375 | 1.93 | 0.64% | 304.15 | 304.60 | 304.15 | 332 |
| May 08 2024 | 302.45 | -3.23 | -1.06% | 302.45 | 302.45 | 302.45 | 0 |
| May 07 2024 | 305.675 | 6.40 | 2.14% | 304.10 | 305.675 | 304.10 | 330 |
| May 03 2024 | 299.275 | 4.72 | 1.60% | 302.60 | 302.60 | 298.85 | 2,328 |
| May 02 2024 | 294.55 | 4.35 | 1.50% | 294.40 | 295.30 | 294.40 | 18,552 |
| May 01 2024 | 290.20 | -2.95 | -1.01% | 290.95 | 290.95 | 290.20 | 18 |
| Apr 30 2024 | 293.15 | -3.40 | -1.15% | 293.15 | 294.15 | 293.15 | 36 |
| Apr 29 2024 | 296.55 | 3.25 | 1.11% | 295.50 | 297.25 | 295.50 | 143 |
| Apr 26 2024 | 293.30 | 3.70 | 1.28% | 292.00 | 293.75 | 292.00 | 10,460 |
| Apr 25 2024 | 289.60 | -3.28 | -1.12% | 292.45 | 292.60 | 288.25 | 248 |
| Apr 24 2024 | 292.875 | -1.77 | -0.60% | 294.25 | 295.00 | 292.85 | 300 |
| Apr 23 2024 | 294.65 | 7.20 | 2.50% | 290.45 | 294.90 | 289.05 | 1,000 |
| Apr 22 2024 | 287.45 | 0.90 | 0.31% | 288.35 | 288.35 | 287.45 | 133 |
| Apr 19 2024 | 286.55 | -3.33 | -1.15% | 285.90 | 288.50 | 285.05 | 1,450 |
| Apr 18 2024 | 289.875 | 1.63 | 0.56% | 287.05 | 289.875 | 287.05 | 23 |
| Apr 17 2024 | 288.25 | -1.25 | -0.43% | 291.45 | 291.45 | 288.25 | 11,212 |
| Apr 16 2024 | 289.50 | -4.10 | -1.40% | 289.55 | 289.55 | 289.50 | 18 |
| Apr 15 2024 | 293.60 | -3.78 | -1.27% | 296.55 | 297.05 | 293.20 | 809 |
| Apr 12 2024 | 297.375 | -1.02 | -0.34% | 300.35 | 300.35 | 297.10 | 278 |
| Apr 11 2024 | 298.40 | -0.95 | -0.32% | 297.20 | 300.65 | 296.25 | 1,013 |
| Apr 10 2024 | 299.35 | -5.67 | -1.86% | 307.40 | 307.65 | 297.80 | 623 |
| Apr 09 2024 | 305.025 | -0.58 | -0.19% | 305.025 | 305.025 | 305.025 | 0 |
| Apr 08 2024 | 305.60 | 1.80 | 0.59% | 304.30 | 305.60 | 304.30 | 160 |
| Apr 05 2024 | 303.80 | -5.05 | -1.64% | 303.50 | 303.80 | 301.10 | 165 |
| Apr 04 2024 | 308.85 | 2.70 | 0.88% | 307.40 | 308.85 | 307.30 | 243 |
| Apr 03 2024 | 306.15 | 2.20 | 0.72% | 304.00 | 306.15 | 302.90 | 82 |
| Apr 02 2024 | 303.95 | -9.50 | -3.03% | 307.00 | 307.00 | 303.95 | 114 |
| Mar 28 2024 | 313.45 | 4.00 | 1.29% | 311.00 | 313.45 | 310.45 | 307 |
| Mar 27 2024 | 309.45 | 3.35 | 1.09% | 308.10 | 309.45 | 308.10 | 351 |
| Mar 26 2024 | 306.10 | -0.50 | -0.16% | 307.20 | 307.75 | 306.10 | 309 |
| Mar 25 2024 | 306.60 | 0.90 | 0.29% | 304.85 | 307.20 | 304.85 | 323 |
| Mar 22 2024 | 305.70 | -3.35 | -1.08% | 308.05 | 309.20 | 305.60 | 24 |
| Mar 21 2024 | 309.05 | 9.45 | 3.15% | 307.60 | 309.25 | 307.60 | 197 |
| Mar 20 2024 | 299.60 | 0.13 | 0.04% | 297.85 | 299.60 | 297.85 | 111 |
| Mar 19 2024 | 299.475 | -0.30 | -0.10% | 299.475 | 299.475 | 299.475 | 0 |
| Mar 18 2024 | 299.775 | 0.27 | 0.09% | 301.00 | 301.00 | 299.775 | 16,811 |
| Mar 15 2024 | 299.50 | -0.08 | -0.03% | 299.90 | 300.40 | 299.50 | 97 |
| Mar 14 2024 | 299.575 | -5.82 | -1.91% | 306.25 | 306.25 | 299.575 | 1,175 |
| Mar 13 2024 | 305.40 | 2.35 | 0.78% | 304.20 | 305.50 | 304.20 | 1,022 |
| Mar 12 2024 | 303.05 | -1.95 | -0.64% | 304.80 | 306.25 | 302.05 | 1,416 |
| Mar 11 2024 | 305.00 | -2.63 | -0.85% | 304.40 | 305.00 | 304.40 | 39 |
| Mar 08 2024 | 307.625 | 1.32 | 0.43% | 307.70 | 309.80 | 307.625 | 306 |
| Mar 07 2024 | 306.30 | 1.65 | 0.54% | 307.25 | 307.25 | 306.30 | 402 |
| Mar 06 2024 | 304.65 | 1.57 | 0.52% | 303.60 | 305.05 | 303.45 | 456 |
| Mar 05 2024 | 303.075 | -3.48 | -1.13% | 304.60 | 304.60 | 303.075 | 310 |
| Mar 04 2024 | 306.55 | 2.10 | 0.69% | 305.50 | 307.50 | 305.50 | 798 |
| Mar 01 2024 | 304.45 | 3.10 | 1.03% | 302.05 | 304.45 | 301.05 | 732 |
| Feb 29 2024 | 301.35 | 0.10 | 0.03% | 300.80 | 304.70 | 300.35 | 239 |
| Feb 28 2024 | 301.25 | -0.60 | -0.20% | 300.10 | 301.25 | 300.10 | 227 |
| Feb 27 2024 | 301.85 | 4.05 | 1.36% | 300.15 | 301.85 | 300.15 | 759 |
| Feb 26 2024 | 297.80 | 1.95 | 0.66% | 295.00 | 297.80 | 294.95 | 179 |
| Feb 23 2024 | 295.85 | 0.35 | 0.12% | 294.15 | 295.85 | 294.15 | 203 |
| Feb 22 2024 | 295.50 | 2.80 | 0.96% | 295.50 | 295.50 | 295.50 | 500 |
| Feb 21 2024 | 292.70 | -2.80 | -0.95% | 293.80 | 293.90 | 292.70 | 652 |
| Feb 20 2024 | 295.50 | -1.90 | -0.64% | 296.40 | 296.80 | 294.60 | 621 |
| Feb 19 2024 | 297.40 | -3.30 | -1.10% | 297.80 | 298.15 | 297.30 | 453 |
