Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RSW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4,165.00 | 45.00 | 1.09% | 4,120.00 | 4,175.00 | 4,100.00 | 42,153 |
| May 02 2024 | 4,120.00 | -35.00 | -0.84% | 4,230.00 | 4,230.00 | 4,110.00 | 46,064 |
| May 01 2024 | 4,155.00 | 5.00 | 0.12% | 4,140.00 | 4,185.00 | 4,125.00 | 39,517 |
| Apr 30 2024 | 4,150.00 | -95.00 | -2.24% | 4,230.00 | 4,250.00 | 4,150.00 | 65,327 |
| Apr 29 2024 | 4,245.00 | 50.00 | 1.19% | 4,200.00 | 4,245.00 | 4,150.00 | 57,472 |
| Apr 26 2024 | 4,195.00 | 130.00 | 3.20% | 4,115.00 | 4,200.00 | 4,095.00 | 43,794 |
| Apr 25 2024 | 4,065.00 | 20.00 | 0.49% | 4,050.00 | 4,095.00 | 4,035.00 | 141,485 |
| Apr 24 2024 | 4,045.00 | -55.00 | -1.34% | 4,055.00 | 4,105.00 | 4,045.00 | 51,947 |
| Apr 23 2024 | 4,100.00 | 75.00 | 1.86% | 4,050.00 | 4,100.00 | 4,010.00 | 42,831 |
| Apr 22 2024 | 4,025.00 | -10.00 | -0.25% | 4,030.00 | 4,080.00 | 4,025.00 | 30,411 |
| Apr 19 2024 | 4,035.00 | 0.00 | 0.00% | 4,035.00 | 4,065.00 | 4,015.00 | 40,168 |
| Apr 18 2024 | 4,035.00 | -95.00 | -2.30% | 4,140.00 | 4,170.00 | 3,980.00 | 70,345 |
| Apr 17 2024 | 4,130.00 | 75.00 | 1.85% | 4,065.00 | 4,130.00 | 4,065.00 | 47,926 |
| Apr 16 2024 | 4,055.00 | -100.00 | -2.41% | 4,120.00 | 4,120.00 | 4,055.00 | 80,159 |
| Apr 15 2024 | 4,155.00 | 85.00 | 2.09% | 4,000.00 | 4,200.00 | 4,000.00 | 49,543 |
| Apr 12 2024 | 4,070.00 | -100.00 | -2.40% | 4,195.00 | 4,215.00 | 4,070.00 | 29,941 |
| Apr 11 2024 | 4,170.00 | 70.00 | 1.71% | 4,130.00 | 4,215.00 | 4,130.00 | 37,425 |
| Apr 10 2024 | 4,100.00 | -105.00 | -2.50% | 4,160.00 | 4,215.00 | 4,100.00 | 34,304 |
| Apr 09 2024 | 4,205.00 | 0.00 | 0.00% | 4,140.00 | 4,230.00 | 4,140.00 | 33,402 |
| Apr 08 2024 | 4,205.00 | -40.00 | -0.94% | 4,230.00 | 4,310.00 | 4,205.00 | 35,513 |
| Apr 05 2024 | 4,245.00 | -5.00 | -0.12% | 4,280.00 | 4,280.00 | 4,200.00 | 56,723 |
| Apr 04 2024 | 4,250.00 | 10.00 | 0.24% | 4,115.00 | 4,275.00 | 4,115.00 | 122,435 |
| Apr 03 2024 | 4,240.00 | -110.00 | -2.53% | 4,000.00 | 4,270.00 | 3,995.00 | 291,073 |
| Apr 02 2024 | 4,350.00 | 100.00 | 2.35% | 4,355.00 | 4,500.00 | 4,090.00 | 372,650 |
| Mar 28 2024 | 4,250.00 | 100.00 | 2.41% | 4,140.00 | 4,396.00 | 4,134.00 | 336,667 |
| Mar 27 2024 | 4,150.00 | -58.00 | -1.38% | 4,264.00 | 4,264.00 | 4,130.00 | 132,554 |
| Mar 26 2024 | 4,208.00 | 8.00 | 0.19% | 4,170.00 | 4,224.00 | 4,148.00 | 72,085 |
| Mar 25 2024 | 4,200.00 | -62.00 | -1.45% | 4,148.00 | 4,262.00 | 4,148.00 | 47,543 |
| Mar 22 2024 | 4,262.00 | -36.00 | -0.84% | 4,240.00 | 4,310.00 | 4,196.00 | 78,886 |
| Mar 21 2024 | 4,298.00 | 20.00 | 0.47% | 4,354.00 | 4,354.00 | 4,248.00 | 82,409 |
| Mar 20 2024 | 4,278.00 | 64.00 | 1.52% | 4,358.00 | 4,358.00 | 4,170.00 | 105,659 |
| Mar 19 2024 | 4,214.00 | 60.00 | 1.44% | 4,018.00 | 4,214.00 | 4,018.00 | 85,561 |
| Mar 18 2024 | 4,154.00 | 146.00 | 3.64% | 4,018.00 | 4,154.00 | 4,002.00 | 126,859 |
| Mar 15 2024 | 4,008.00 | -182.00 | -4.34% | 4,146.00 | 4,192.00 | 3,902.00 | 704,741 |
| Mar 14 2024 | 4,190.00 | -44.00 | -1.04% | 4,202.00 | 4,258.00 | 4,156.00 | 65,096 |
| Mar 13 2024 | 4,234.00 | 16.00 | 0.38% | 4,316.00 | 4,316.00 | 4,178.00 | 88,647 |
| Mar 12 2024 | 4,218.00 | 8.00 | 0.19% | 4,150.00 | 4,228.00 | 4,130.00 | 99,143 |
| Mar 11 2024 | 4,210.00 | -106.00 | -2.46% | 4,260.00 | 4,300.00 | 4,200.00 | 41,262 |
| Mar 08 2024 | 4,316.00 | -54.00 | -1.24% | 4,300.00 | 4,352.00 | 4,270.00 | 379,482 |
| Mar 07 2024 | 4,370.00 | 22.00 | 0.51% | 4,352.00 | 4,386.00 | 4,320.00 | 32,960 |
| Mar 06 2024 | 4,348.00 | 22.00 | 0.51% | 4,328.00 | 4,372.00 | 4,318.00 | 42,028 |
| Mar 05 2024 | 4,326.00 | -24.00 | -0.55% | 4,358.00 | 4,374.00 | 4,292.00 | 101,951 |
| Mar 04 2024 | 4,350.00 | 2.00 | 0.05% | 4,364.00 | 4,438.00 | 4,322.00 | 76,905 |
| Mar 01 2024 | 4,348.00 | 40.00 | 0.93% | 4,326.00 | 4,350.00 | 4,282.00 | 48,107 |
| Feb 29 2024 | 4,308.00 | -10.00 | -0.23% | 4,278.00 | 4,360.00 | 4,278.00 | 58,923 |
| Feb 28 2024 | 4,318.00 | -4.00 | -0.09% | 4,350.00 | 4,352.00 | 4,282.00 | 61,071 |
| Feb 27 2024 | 4,322.00 | 10.00 | 0.23% | 4,320.00 | 4,328.00 | 4,280.00 | 41,866 |
| Feb 26 2024 | 4,312.00 | 14.00 | 0.33% | 4,284.00 | 4,350.00 | 4,276.00 | 47,073 |
| Feb 23 2024 | 4,298.00 | 34.00 | 0.80% | 4,260.00 | 4,298.00 | 4,260.00 | 35,266 |
| Feb 22 2024 | 4,264.00 | 92.00 | 2.21% | 4,158.00 | 4,308.00 | 4,158.00 | 44,296 |
| Feb 21 2024 | 4,172.00 | 68.00 | 1.66% | 4,104.00 | 4,172.00 | 4,088.00 | 56,034 |
| Feb 20 2024 | 4,104.00 | -136.00 | -3.21% | 4,218.00 | 4,232.00 | 4,104.00 | 118,613 |
| Feb 19 2024 | 4,240.00 | 120.00 | 2.91% | 4,106.00 | 4,244.00 | 4,102.00 | 43,690 |
| Feb 16 2024 | 4,120.00 | 46.00 | 1.13% | 4,088.00 | 4,120.00 | 4,036.00 | 138,527 |
| Feb 15 2024 | 4,074.00 | 2.00 | 0.05% | 4,062.00 | 4,106.00 | 4,028.00 | 73,589 |
| Feb 14 2024 | 4,072.00 | -40.00 | -0.97% | 4,168.00 | 4,168.00 | 4,064.00 | 47,415 |
| Feb 13 2024 | 4,112.00 | -24.00 | -0.58% | 4,170.00 | 4,170.00 | 4,062.00 | 55,089 |
| Feb 12 2024 | 4,136.00 | -34.00 | -0.82% | 4,288.00 | 4,376.00 | 4,136.00 | 136,796 |
| Feb 09 2024 | 4,170.00 | 120.00 | 2.96% | 3,950.00 | 4,170.00 | 3,950.00 | 100,877 |
| Feb 08 2024 | 4,050.00 | 10.00 | 0.25% | 4,040.00 | 4,172.00 | 4,040.00 | 63,791 |
| Feb 07 2024 | 4,040.00 | 54.00 | 1.35% | 3,938.00 | 4,040.00 | 3,842.00 | 118,440 |
