Renishaw (RSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Renishaw Plc (RSW)
Renishaw Plc (RSW) Trades

Renishaw Plc (RSW)

3,565.00

-60.00

(-1.66%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:32-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:26	3525.0	244	AT	3525.0	3530.0	Sell		69,397	301	LSE
04:32:26	3525.0	85	AT	3525.0	3530.0	Sell		69,153	300	LSE
04:32:26	3525.0	15	AT	3525.0	3530.0	Sell		69,068	299	LSE
04:32:26	3525.0	337	AT	3525.0	3530.0	Sell		69,053	298	LSE
04:32:26	3525.0	63	AT	3525.0	3530.0	Sell		68,716	297	LSE
04:31:44	3525.0	164	AT	3525.0	3530.0	Sell		68,653	296	LSE
04:31:44	3525.0	164	AT	3525.0	3530.0	Sell		68,489	295	LSE
04:31:44	3525.0	72	AT	3525.0	3530.0	Sell		68,325	294	LSE
04:31:43	3525.0	47	AT	3515.0	3530.0	Buy		68,253	293	LSE
04:31:43	3525.0	353	AT	3525.0	3530.0	Sell		68,206	292	LSE
04:31:43	3525.0	47	AT	3525.0	3530.0	Sell		67,853	291	LSE
04:31:43	3525.0	271	AT	3525.0	3530.0	Sell		67,806	290	LSE
04:30:18	3530.0	112	AT	3525.0	3530.0	Buy		67,535	289	LSE
04:27:13	3525.0	1	AT	3525.0	3530.0	Sell		67,423	288	LSE
04:26:55	3525.0	24	AT	3525.0	3530.0	Sell		67,422	287	LSE
04:26:55	3525.0	34	AT	3525.0	3530.0	Sell		67,398	286	LSE
04:26:42	3525.0	70	AT	3525.0	3530.0	Sell		67,364	285	LSE
04:26:40	3525.0	244	AT	3525.0	3530.0	Sell		67,294	284	LSE
04:26:40	3525.0	96	AT	3525.0	3530.0	Sell		67,050	283	LSE
04:26:32	3525.0	60	AT	3525.0	3530.0	Sell		66,954	282	LSE
04:26:32	3525.0	343	AT	3520.0	3530.0			66,894	281	LSE
04:26:32	3525.0	57	AT	3525.0	3530.0	Sell		66,551	280	LSE
04:26:32	3525.0	141	AT	3525.0	3530.0	Sell		66,494	279	LSE
04:26:32	3525.0	202	AT	3525.0	3530.0	Sell		66,353	278	LSE
04:26:32	3525.0	1	AT	3515.0	3525.0	Buy		66,151	277	LSE
04:26:32	3525.0	78	AT	3515.0	3525.0	Buy		66,150	276	LSE
04:26:32	3525.0	13	AT	3515.0	3525.0	Buy		66,072	275	LSE
04:26:32	3525.0	14	AT	3515.0	3525.0	Buy		66,059	274	LSE
04:25:59	3520.0	518	AT	3520.0	3525.0	Sell		66,045	273	LSE
04:25:59	3520.0	85	AT	3520.0	3525.0	Sell		65,527	272	LSE
04:25:20	3520.0	164	AT	3520.0	3530.0	Sell		65,442	271	LSE
04:25:20	3520.0	46	AT	3520.0	3530.0	Sell		65,278	270	LSE
04:25:20	3520.0	29	AT	3520.0	3530.0	Sell		65,232	269	LSE
04:25:11	3525.0	4643	O	3520.0	3530.0			65,203	268	LSE
04:25:11	3525.0	4643	O	3520.0	3530.0			60,560	267	LSE
04:24:31	3525.0	414	AT	3525.0	3530.0	Sell		55,917	266	LSE
04:24:31	3525.0	414	AT	3525.0	3530.0	Sell		55,503	265	LSE
04:24:31	3525.0	372	AT	3525.0	3530.0	Sell		55,089	264	LSE
04:24:18	3525.0	17	AT	3515.0	3525.0	Buy		54,717	263	LSE
04:24:18	3525.0	36	AT	3515.0	3525.0	Buy		54,700	262	LSE
04:24:16	3520.0	155	AT	3520.0	3525.0	Sell		54,664	261	LSE
04:24:16	3520.0	20	AT	3510.0	3520.0	Buy		54,509	260	LSE
04:24:16	3520.0	125	AT	3510.0	3520.0	Buy		54,489	259	LSE
04:21:03	3515.0	12	AT	3505.0	3515.0	Buy		54,364	258	LSE
04:21:03	3515.0	46	AT	3505.0	3515.0	Buy		54,352	257	LSE
04:17:47	3515.0	35	AT	3515.0	3520.0	Sell		54,306	256	LSE
04:17:47	3515.0	48	AT	3515.0	3520.0	Sell		54,271	255	LSE
04:17:45	3515.0	72	AT	3515.0	3520.0	Sell		54,223	254	LSE
04:17:45	3515.0	125	AT	3515.0	3520.0	Sell		54,151	253	LSE
04:17:45	3515.0	512	AT	3515.0	3520.0	Sell		54,026	252	LSE
04:17:45	3515.0	243	AT	3515.0	3520.0	Sell		53,514	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions